Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.687,21 +185,82 (+0,30%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:170.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240524C00170000 | 2024-05-10 11:02AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.57 | 0.00 | - | 1 | 14 | 160.74% |
| EXPE240531C00170000 | 2024-04-29 11:53AM EDT | 2024-05-31 | 0.68 | 0.01 | 0.26 | 0.00 | - | 1 | 7 | 97.46% |
| EXPE240621C00170000 | 2024-05-15 3:27PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.26 | 0.00 | - | 5 | 272 | 59.96% |
| EXPE240719C00170000 | 2024-05-03 1:20PM EDT | 2024-07-19 | 0.08 | 0.08 | 0.23 | 0.00 | - | 5 | 239 | 48.29% |
| EXPE240920C00170000 | 2024-05-03 11:40AM EDT | 2024-09-20 | 0.53 | 0.14 | 0.55 | 0.00 | - | 1 | 81 | 39.55% |
| EXPE241018C00170000 | 2024-05-15 2:20PM EDT | 2024-10-18 | 0.35 | 0.27 | 0.42 | 0.00 | - | 2 | 66 | 34.01% |
| EXPE250117C00170000 | 2024-05-16 12:10PM EDT | 2025-01-17 | 1.40 | 1.33 | 1.45 | 0.00 | - | 1 | 394 | 34.92% |
| EXPE250620C00170000 | 2024-05-15 11:16AM EDT | 2025-06-20 | 3.95 | 4.00 | 4.35 | 0.00 | - | 2 | 55 | 37.59% |
| EXPE260116C00170000 | 2024-05-08 11:09AM EDT | 2026-01-16 | 7.85 | 8.05 | 8.90 | 0.00 | - | 5 | 21 | 40.05% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240621P00170000 | 2024-05-03 3:08PM EDT | 2024-06-21 | 53.56 | 54.00 | 57.65 | 0.00 | - | 10 | 0 | 96.80% |
| EXPE240719P00170000 | 2024-02-07 1:33PM EDT | 2024-07-19 | 23.40 | 33.75 | 35.35 | 0.00 | - | - | 11 | 0.00% |
| EXPE240920P00170000 | 2024-05-03 3:08PM EDT | 2024-09-20 | 53.32 | 53.95 | 57.70 | 0.00 | - | 40 | 0 | 50.90% |
| EXPE250117P00170000 | 2024-02-08 2:03PM EDT | 2025-01-17 | 27.00 | 37.40 | 39.75 | 0.00 | - | 30 | 31 | 0.00% |
| EXPE250620P00170000 | 2024-01-11 4:39PM EDT | 2025-06-20 | 33.50 | 43.50 | 44.95 | 0.00 | - | - | 3 | 0.00% |
| EXPE260116P00170000 | 2024-05-08 3:37PM EDT | 2026-01-16 | 58.55 | 55.70 | 57.45 | 0.00 | - | 1 | 0 | 22.26% |
© 2024 Yahoo. Todos los derechos reservados.