Mercados españoles cerrados
S&P 500
5.304,72 +36,88 (+0,70%) Nasdaq
16.920,79 +184,79 (+1,10%) NIKKEI 225
38.900,02 +253,91 (+0,66%) Dólar/Euro
1,0861 +0,0012 (+0,11%) Petróleo Brent
83,07 +0,95 (+1,16%) Bitcoin EUR
64.740,55 +1.342,78 (+2,12%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:160.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240531C00160000 | 2024-05-22 2:20PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.74 | 0.00 | - | 7 | 9 | 174.80% |
| EXPE240607C00160000 | 2024-05-08 10:55AM EDT | 2024-06-07 | 0.07 | 0.00 | 0.26 | 0.00 | - | 1 | 3 | 95.51% |
| EXPE240621C00160000 | 2024-05-20 2:49PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.09 | -0.02 | -66.67% | 1 | 675 | 56.64% |
| EXPE240719C00160000 | 2024-05-09 11:14AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.33 | 0.00 | - | 2 | 157 | 52.15% |
| EXPE240920C00160000 | 2024-05-24 2:00PM EDT | 2024-09-20 | 0.38 | 0.23 | 0.48 | -0.13 | -25.49% | 3 | 113 | 37.92% |
| EXPE241018C00160000 | 2024-05-24 12:27PM EDT | 2024-10-18 | 0.46 | 0.35 | 0.51 | -0.05 | -9.80% | 30 | 119 | 34.45% |
| EXPE250117C00160000 | 2024-05-24 3:02PM EDT | 2025-01-17 | 1.65 | 1.50 | 1.89 | -0.20 | -10.81% | 13 | 454 | 36.50% |
| EXPE250620C00160000 | 2024-05-15 10:43AM EDT | 2025-06-20 | 5.50 | 4.50 | 4.80 | 0.00 | - | 2 | 156 | 38.14% |
| EXPE260116C00160000 | 2024-05-24 11:00AM EDT | 2026-01-16 | 9.10 | 8.65 | 9.25 | -2.55 | -21.89% | 5 | 28 | 40.18% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240621P00160000 | 2024-05-06 2:46PM EDT | 2024-06-21 | 44.24 | 47.55 | 51.60 | 0.00 | - | 5 | 0 | 110.30% |
| EXPE240719P00160000 | 2024-05-03 3:08PM EDT | 2024-07-19 | 43.76 | 47.55 | 51.55 | 0.00 | - | 22 | 0 | 76.00% |
| EXPE240920P00160000 | 2024-04-02 11:26AM EDT | 2024-09-20 | 30.00 | 25.75 | 28.75 | 0.00 | - | 1 | 4 | 0.00% |
| EXPE250117P00160000 | 2024-05-03 1:08PM EDT | 2025-01-17 | 42.25 | 48.35 | 51.55 | 0.00 | - | 31 | 14 | 36.40% |
| EXPE250620P00160000 | 2024-05-08 1:51PM EDT | 2025-06-20 | 48.55 | 47.55 | 51.75 | 0.00 | - | 16 | 48 | 29.14% |
| EXPE260116P00160000 | 2024-05-01 3:41PM EDT | 2026-01-16 | 38.05 | 49.75 | 51.60 | 0.00 | - | 2 | 6 | 23.04% |
© 2024 Yahoo. Todos los derechos reservados.