Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.744,95 +209,32 (+0,34%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:155.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240524C00155000 | 2024-05-07 3:12PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.26 | 0.00 | - | 2 | 15 | 114.65% |
| EXPE240531C00155000 | 2024-05-02 12:14PM EDT | 2024-05-31 | 1.71 | 0.00 | 0.26 | 0.00 | - | - | 2 | 77.93% |
| EXPE240607C00155000 | 2024-05-06 9:32AM EDT | 2024-06-07 | 0.07 | 0.00 | 0.26 | 0.00 | - | 6 | 6 | 62.79% |
| EXPE240621C00155000 | 2024-05-17 11:53AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.23 | 0.00 | - | 2 | 643 | 52.73% |
| EXPE240719C00155000 | 2024-05-16 3:27PM EDT | 2024-07-19 | 0.09 | 0.01 | 0.39 | 0.00 | - | 2 | 463 | 42.87% |
| EXPE240920C00155000 | 2024-05-06 3:35PM EDT | 2024-09-20 | 0.85 | 0.60 | 0.91 | 0.00 | - | 1 | 128 | 36.10% |
| EXPE241018C00155000 | 2024-05-10 11:02AM EDT | 2024-10-18 | 0.91 | 0.81 | 0.93 | 0.00 | - | 2 | 44 | 32.79% |
| EXPE250117C00155000 | 2024-05-15 2:17PM EDT | 2025-01-17 | 2.52 | 2.45 | 2.91 | 0.00 | - | 34 | 663 | 35.72% |
| EXPE250620C00155000 | 2024-05-15 10:43AM EDT | 2025-06-20 | 6.40 | 6.35 | 6.85 | 0.00 | - | 2 | 130 | 38.71% |
| EXPE260116C00155000 | 2024-05-07 10:41AM EDT | 2026-01-16 | 12.18 | 11.15 | 11.95 | 0.00 | - | 21 | 49 | 40.86% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240621P00155000 | 2024-05-06 2:51PM EDT | 2024-06-21 | 37.70 | 39.15 | 42.70 | 0.00 | - | 282 | 0 | 81.42% |
| EXPE240719P00155000 | 2024-05-06 2:46PM EDT | 2024-07-19 | 40.60 | 39.00 | 42.70 | 0.00 | - | 3 | 0 | 60.30% |
| EXPE240920P00155000 | 2024-05-03 11:00AM EDT | 2024-09-20 | 37.86 | 38.95 | 42.70 | 0.00 | - | 2 | 0 | 42.48% |
| EXPE250117P00155000 | 2024-05-03 2:27PM EDT | 2025-01-17 | 38.90 | 39.00 | 42.80 | 0.00 | - | 1 | 83 | 30.92% |
| EXPE250620P00155000 | 2024-05-08 1:06PM EDT | 2025-06-20 | 44.39 | 40.65 | 42.45 | 0.00 | - | 2 | 3 | 22.85% |
| EXPE260116P00155000 | 2024-05-08 1:06PM EDT | 2026-01-16 | 45.82 | 42.90 | 44.60 | 0.00 | - | 2 | 5 | 24.41% |
© 2024 Yahoo. Todos los derechos reservados.