Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.687,21 +185,82 (+0,30%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:150.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240524C00150000 | 2024-05-08 11:20AM EDT | 2024-05-24 | 0.13 | 0.00 | 0.89 | 0.00 | - | 1 | 24 | 129.49% |
| EXPE240531C00150000 | 2024-05-03 9:30AM EDT | 2024-05-31 | 0.80 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 57.03% |
| EXPE240607C00150000 | 2024-05-17 11:03AM EDT | 2024-06-07 | 0.01 | 0.01 | 0.26 | -3.19 | -99.69% | 3 | 7 | 57.52% |
| EXPE240621C00150000 | 2024-05-17 2:10PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.10 | +0.05 | +166.67% | 4 | 5,096 | 42.19% |
| EXPE240719C00150000 | 2024-05-17 11:19AM EDT | 2024-07-19 | 0.09 | 0.05 | 0.18 | +0.01 | +12.50% | 10 | 688 | 34.18% |
| EXPE240920C00150000 | 2024-05-17 11:27AM EDT | 2024-09-20 | 0.95 | 0.86 | 0.96 | +0.03 | +3.26% | 13 | 4,538 | 33.69% |
| EXPE241018C00150000 | 2024-05-16 1:12PM EDT | 2024-10-18 | 1.25 | 1.14 | 1.28 | 0.00 | - | 2 | 74 | 32.79% |
| EXPE250117C00150000 | 2024-05-17 1:54PM EDT | 2025-01-17 | 3.41 | 3.30 | 3.55 | -0.09 | -2.57% | 16 | 1,383 | 35.74% |
| EXPE250620C00150000 | 2024-05-15 3:32PM EDT | 2025-06-20 | 7.20 | 7.40 | 9.15 | 0.00 | - | 4 | 84 | 41.97% |
| EXPE260116C00150000 | 2024-05-16 3:50PM EDT | 2026-01-16 | 12.60 | 12.30 | 13.25 | 0.00 | - | 6 | 162 | 41.32% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240621P00150000 | 2024-05-15 3:24PM EDT | 2024-06-21 | 38.25 | 34.65 | 37.70 | 0.00 | - | 3 | 1 | 75.44% |
| EXPE240719P00150000 | 2024-05-03 11:38AM EDT | 2024-07-19 | 32.69 | 34.00 | 37.70 | 0.00 | - | 2 | 0 | 55.88% |
| EXPE240920P00150000 | 2024-05-08 2:23PM EDT | 2024-09-20 | 38.42 | 33.95 | 37.70 | 0.00 | - | 6 | 3 | 39.37% |
| EXPE241018P00150000 | 2024-05-08 2:23PM EDT | 2024-10-18 | 38.43 | 33.95 | 37.70 | 0.00 | - | 6 | 3 | 35.60% |
| EXPE250117P00150000 | 2024-05-09 3:46PM EDT | 2025-01-17 | 37.71 | 35.90 | 37.40 | 0.00 | - | 2 | 136 | 26.71% |
| EXPE250620P00150000 | 2024-05-03 11:41AM EDT | 2025-06-20 | 36.55 | 36.60 | 38.20 | 0.00 | - | 3 | 31 | 23.88% |
| EXPE260116P00150000 | 2024-03-28 12:06PM EDT | 2026-01-16 | 29.20 | 29.85 | 30.85 | 0.00 | - | 1 | 31 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.