Mercados españoles abiertos en 20 mins
S&P 500
5.304,72 +36,88 (+0,70%) Nasdaq
16.920,79 +184,79 (+1,10%) NIKKEI 225
38.900,02 +253,91 (+0,66%) Dólar/Euro
1,0851 +0,0001 (+0,01%) Petróleo Brent
82,39 +0,27 (+0,33%) Bitcoin EUR
63.159,20 -508,48 (-0,80%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:140.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240531C00140000 | 2024-05-03 12:31PM EDT | 2024-05-31 | 1.00 | 0.00 | 1.27 | 0.00 | - | 1 | 3 | 138.77% |
| EXPE240607C00140000 | 2024-05-06 1:16PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.27 | 0.00 | - | 1 | 1 | 66.41% |
| EXPE240614C00140000 | 2024-05-03 9:37AM EDT | 2024-06-14 | 0.53 | 0.00 | 1.31 | 0.00 | - | 2 | 2 | 71.68% |
| EXPE240621C00140000 | 2024-05-24 2:34PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.23 | +0.07 | +140.00% | 1 | 1,009 | 49.41% |
| EXPE240719C00140000 | 2024-05-24 9:51AM EDT | 2024-07-19 | 0.28 | 0.05 | 0.27 | +0.08 | +40.00% | 5 | 827 | 35.35% |
| EXPE240920C00140000 | 2024-05-24 2:34PM EDT | 2024-09-20 | 1.25 | 1.01 | 1.25 | -0.08 | -6.02% | 1 | 160 | 34.11% |
| EXPE241018C00140000 | 2024-05-22 3:31PM EDT | 2024-10-18 | 2.01 | 1.39 | 1.72 | 0.00 | - | 1 | 214 | 33.66% |
| EXPE250117C00140000 | 2024-05-22 2:51PM EDT | 2025-01-17 | 4.63 | 4.10 | 4.25 | 0.00 | - | 1 | 1,118 | 36.44% |
| EXPE250620C00140000 | 2024-05-23 2:27PM EDT | 2025-06-20 | 8.75 | 7.55 | 8.75 | 0.00 | - | 2 | 125 | 39.64% |
| EXPE260116C00140000 | 2024-05-09 3:38PM EDT | 2026-01-16 | 14.80 | 13.50 | 14.25 | 0.00 | - | 1 | 88 | 42.07% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240531P00140000 | 2024-04-18 9:39AM EDT | 2024-05-31 | 14.80 | 24.00 | 27.70 | 0.00 | - | - | 0 | 0.00% |
| EXPE240621P00140000 | 2024-05-23 2:47PM EDT | 2024-06-21 | 29.20 | 28.40 | 31.60 | 0.00 | - | 50 | 106 | 52.30% |
| EXPE240719P00140000 | 2024-05-14 3:23PM EDT | 2024-07-19 | 28.40 | 27.80 | 31.45 | 0.00 | - | 70 | 0 | 55.57% |
| EXPE240920P00140000 | 2024-05-20 10:21AM EDT | 2024-09-20 | 26.45 | 28.45 | 30.85 | 0.00 | - | 14 | 340 | 33.44% |
| EXPE241018P00140000 | 2024-05-10 10:57AM EDT | 2024-10-18 | 27.62 | 27.70 | 31.70 | 0.00 | - | 2 | 152 | 35.39% |
| EXPE250117P00140000 | 2024-05-22 10:35AM EDT | 2025-01-17 | 30.00 | 29.60 | 31.65 | 0.00 | - | 3 | 241 | 27.53% |
| EXPE250620P00140000 | 2024-05-07 9:50AM EDT | 2025-06-20 | 30.20 | 32.00 | 33.00 | 0.00 | - | 1 | 110 | 25.72% |
| EXPE260116P00140000 | 2024-04-25 2:11PM EDT | 2026-01-16 | 24.70 | 34.35 | 36.75 | 0.00 | - | 2 | 151 | 28.72% |
© 2024 Yahoo. Todos los derechos reservados.