Mercados españoles cerrados en 1 hr 50 mins
IBEX 35
11.293,50 +47,50 (+0,42%) Euro Stoxx 50
5.048,53 +13,12 (+0,26%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
82,83 +0,71 (+0,86%) Oro
2.350,40 +15,90 (+0,68%) Bitcoin EUR
63.381,47 -187,95 (-0,30%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:125.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240531C00125000 | 2024-05-14 3:43PM EDT | 2024-05-31 | 0.14 | 0.01 | 1.28 | 0.00 | - | 1 | 28 | 87.50% |
| EXPE240607C00125000 | 2024-05-22 1:17PM EDT | 2024-06-07 | 0.09 | 0.03 | 0.39 | 0.00 | - | 1 | 14 | 49.41% |
| EXPE240614C00125000 | 2024-05-22 3:49PM EDT | 2024-06-14 | 0.18 | 0.05 | 0.25 | 0.00 | - | 1 | 20 | 35.45% |
| EXPE240621C00125000 | 2024-05-24 2:50PM EDT | 2024-06-21 | 0.14 | 0.12 | 0.21 | -0.04 | -22.22% | 29 | 2,008 | 29.20% |
| EXPE240628C00125000 | 2024-05-23 2:37PM EDT | 2024-06-28 | 0.25 | 0.14 | 0.34 | 0.00 | - | 4 | 15 | 28.83% |
| EXPE240719C00125000 | 2024-05-24 3:02PM EDT | 2024-07-19 | 0.56 | 0.45 | 0.59 | -0.10 | -15.15% | 33 | 570 | 25.95% |
| EXPE240920C00125000 | 2024-05-24 12:32PM EDT | 2024-09-20 | 3.80 | 3.55 | 3.65 | -0.02 | -0.52% | 10 | 462 | 34.67% |
| EXPE241018C00125000 | 2024-05-24 3:09PM EDT | 2024-10-18 | 4.50 | 4.35 | 4.50 | -0.73 | -13.96% | 4 | 216 | 34.61% |
| EXPE250117C00125000 | 2024-05-23 3:20PM EDT | 2025-01-17 | 8.39 | 7.90 | 8.10 | 0.00 | - | 6 | 206 | 37.96% |
| EXPE250620C00125000 | 2024-05-17 10:21AM EDT | 2025-06-20 | 15.42 | 12.90 | 13.45 | 0.00 | - | 3 | 33 | 41.46% |
| EXPE260116C00125000 | 2024-05-23 12:47PM EDT | 2026-01-16 | 19.25 | 18.55 | 19.30 | 0.00 | - | 1 | 40 | 43.80% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240531P00125000 | 2024-05-17 2:21PM EDT | 2024-05-31 | 10.93 | 14.15 | 16.45 | 0.00 | - | 1 | 0 | 86.13% |
| EXPE240614P00125000 | 2024-05-03 10:39AM EDT | 2024-06-14 | 8.90 | 13.70 | 15.10 | 0.00 | - | 30 | 0 | 39.80% |
| EXPE240621P00125000 | 2024-05-23 2:30PM EDT | 2024-06-21 | 14.74 | 13.05 | 15.70 | 0.00 | - | 1 | 885 | 43.97% |
| EXPE240719P00125000 | 2024-05-23 1:37PM EDT | 2024-07-19 | 14.40 | 14.40 | 15.15 | 0.00 | - | 3 | 204 | 24.32% |
| EXPE240920P00125000 | 2024-05-20 9:53AM EDT | 2024-09-20 | 13.75 | 16.35 | 17.25 | 0.00 | - | 9 | 299 | 29.44% |
| EXPE241018P00125000 | 2024-05-06 10:29AM EDT | 2024-10-18 | 13.95 | 16.85 | 17.95 | 0.00 | - | 21 | 219 | 29.52% |
| EXPE250117P00125000 | 2024-05-08 10:21AM EDT | 2025-01-17 | 19.00 | 19.05 | 19.40 | 0.00 | - | 1 | 394 | 27.81% |
| EXPE250620P00125000 | 2024-05-03 3:12PM EDT | 2025-06-20 | 20.23 | 22.10 | 23.60 | 0.00 | - | 20 | 660 | 31.39% |
| EXPE260116P00125000 | 2024-05-07 9:51AM EDT | 2026-01-16 | 23.28 | 25.00 | 26.05 | 0.00 | - | 1 | 346 | 29.73% |
© 2024 Yahoo. Todos los derechos reservados.