Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.681,80 +232,52 (+0,38%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:120.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240524C00120000 | 2024-05-17 3:36PM EDT | 2024-05-24 | 0.11 | 0.07 | 0.11 | -0.03 | -21.43% | 337 | 237 | 26.27% |
| EXPE240531C00120000 | 2024-05-17 9:54AM EDT | 2024-05-31 | 0.32 | 0.25 | 0.39 | -0.03 | -8.57% | 21 | 131 | 25.00% |
| EXPE240607C00120000 | 2024-05-17 3:35PM EDT | 2024-06-07 | 0.70 | 0.54 | 0.83 | 0.00 | - | 65 | 173 | 26.47% |
| EXPE240614C00120000 | 2024-05-17 10:21AM EDT | 2024-06-14 | 1.01 | 0.89 | 1.06 | +0.22 | +27.85% | 2 | 31 | 25.24% |
| EXPE240621C00120000 | 2024-05-17 3:26PM EDT | 2024-06-21 | 1.33 | 1.22 | 1.29 | +0.17 | +14.66% | 248 | 2,142 | 24.57% |
| EXPE240628C00120000 | 2024-05-17 1:22PM EDT | 2024-06-28 | 1.83 | 1.49 | 1.90 | +0.17 | +10.24% | 1 | 7 | 27.10% |
| EXPE240719C00120000 | 2024-05-17 3:40PM EDT | 2024-07-19 | 2.65 | 2.46 | 2.55 | +0.31 | +13.25% | 207 | 1,254 | 25.92% |
| EXPE240920C00120000 | 2024-05-17 11:03AM EDT | 2024-09-20 | 6.85 | 6.75 | 6.90 | -0.15 | -2.14% | 4 | 1,780 | 35.21% |
| EXPE241018C00120000 | 2024-05-17 10:42AM EDT | 2024-10-18 | 8.00 | 7.80 | 8.00 | +0.25 | +3.23% | 7 | 219 | 35.58% |
| EXPE250117C00120000 | 2024-05-17 3:37PM EDT | 2025-01-17 | 12.20 | 11.80 | 12.15 | +0.45 | +3.83% | 12 | 404 | 39.36% |
| EXPE250620C00120000 | 2024-05-10 1:33PM EDT | 2025-06-20 | 16.97 | 17.10 | 19.50 | 0.00 | - | 1 | 37 | 46.34% |
| EXPE260116C00120000 | 2024-05-15 3:15PM EDT | 2026-01-16 | 22.00 | 22.65 | 23.65 | 0.00 | - | 1 | 62 | 44.66% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240524P00120000 | 2024-05-09 11:40AM EDT | 2024-05-24 | 7.80 | 5.80 | 6.30 | 0.00 | - | 6 | 14 | 34.28% |
| EXPE240531P00120000 | 2024-05-16 3:43PM EDT | 2024-05-31 | 5.90 | 5.00 | 6.35 | -0.85 | -12.59% | 3 | 60 | 24.39% |
| EXPE240607P00120000 | 2024-05-14 3:58PM EDT | 2024-06-07 | 6.82 | 6.15 | 6.55 | 0.00 | - | 2 | 8 | 22.78% |
| EXPE240614P00120000 | 2024-05-03 2:11PM EDT | 2024-06-14 | 5.91 | 6.40 | 6.80 | 0.00 | - | 3 | 3 | 22.56% |
| EXPE240621P00120000 | 2024-05-17 12:11PM EDT | 2024-06-21 | 6.66 | 6.60 | 6.85 | -0.23 | -3.34% | 2 | 729 | 20.59% |
| EXPE240719P00120000 | 2024-05-17 10:25AM EDT | 2024-07-19 | 7.50 | 7.40 | 8.40 | -0.70 | -8.54% | 2 | 674 | 25.11% |
| EXPE240920P00120000 | 2024-05-16 2:35PM EDT | 2024-09-20 | 11.47 | 10.70 | 10.85 | 0.00 | - | 14 | 314 | 27.42% |
| EXPE241018P00120000 | 2024-05-17 3:52PM EDT | 2024-10-18 | 11.40 | 11.40 | 11.60 | -0.45 | -3.80% | 65 | 327 | 27.39% |
| EXPE250117P00120000 | 2024-05-17 1:42PM EDT | 2025-01-17 | 14.10 | 14.00 | 14.30 | -0.90 | -6.00% | 1 | 711 | 29.04% |
| EXPE250620P00120000 | 2024-05-15 1:00PM EDT | 2025-06-20 | 18.30 | 17.40 | 17.80 | 0.00 | - | 3 | 82 | 30.12% |
| EXPE260116P00120000 | 2024-05-06 1:20PM EDT | 2026-01-16 | 20.66 | 20.65 | 21.50 | 0.00 | - | 2 | 14 | 30.69% |
© 2024 Yahoo. Todos los derechos reservados.