Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240531C00119000 | 2024-05-21 1:28PM EDT | 2024-05-31 | 0.15 | 0.01 | 0.78 | 0.00 | - | 7 | 18 | 53.56% |
EXPE240607C00119000 | 2024-05-24 11:17AM EDT | 2024-06-07 | 0.17 | 0.14 | 0.33 | -0.16 | -48.48% | 1 | 106 | 32.86% |
EXPE240614C00119000 | 2024-05-13 10:28AM EDT | 2024-06-14 | 1.40 | 0.27 | 0.67 | 0.00 | - | 2 | 13 | 32.37% |
EXPE240621C00119000 | 2024-05-24 9:39AM EDT | 2024-06-21 | 0.70 | 0.43 | 0.50 | -0.08 | -10.26% | 1 | 4 | 25.20% |
EXPE240628C00119000 | 2024-05-22 3:25PM EDT | 2024-06-28 | 1.12 | 0.24 | 0.73 | 0.00 | - | 1 | 8 | 25.29% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240531P00119000 | 2024-05-03 12:08PM EDT | 2024-05-31 | 4.53 | 8.15 | 9.10 | 0.00 | - | 6 | 3 | 54.15% |
EXPE240607P00119000 | 2024-05-24 10:33AM EDT | 2024-06-07 | 8.20 | 8.30 | 9.15 | +1.96 | +31.41% | 1 | 7 | 36.18% |
EXPE240614P00119000 | 2024-05-24 10:43AM EDT | 2024-06-14 | 8.67 | 8.35 | 9.15 | +1.02 | +13.33% | 1 | 8 | 28.76% |
EXPE240628P00119000 | 2024-05-24 10:33AM EDT | 2024-06-28 | 8.60 | 8.75 | 10.85 | 0.00 | - | 1 | 0 | 39.58% |