Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240531C00113000 | 2024-05-24 3:57PM EDT | 2024-05-31 | 0.36 | 0.33 | 0.36 | -0.26 | -41.94% | 198 | 565 | 24.56% |
EXPE240607C00113000 | 2024-05-24 12:57PM EDT | 2024-06-07 | 1.05 | 0.82 | 0.91 | -0.19 | -15.32% | 13 | 120 | 24.39% |
EXPE240614C00113000 | 2024-05-22 3:17PM EDT | 2024-06-14 | 2.32 | 1.00 | 1.47 | 0.00 | - | 6 | 122 | 25.55% |
EXPE240621C00113000 | 2024-05-24 3:52PM EDT | 2024-06-21 | 1.85 | 1.72 | 1.83 | +1.85 | - | 10 | 65 | 25.10% |
EXPE240628C00113000 | 2024-05-22 2:56PM EDT | 2024-06-28 | 2.93 | 2.14 | 2.31 | +2.93 | - | - | 12 | 26.07% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240531P00113000 | 2024-05-24 1:07PM EDT | 2024-05-31 | 2.66 | 2.77 | 3.20 | -0.11 | -3.97% | 27 | 29 | 28.47% |
EXPE240607P00113000 | 2024-05-23 3:03PM EDT | 2024-06-07 | 3.50 | 3.30 | 3.55 | 0.00 | - | 6 | 21 | 23.68% |
EXPE240614P00113000 | 2024-05-24 9:53AM EDT | 2024-06-14 | 3.80 | 3.70 | 4.85 | +0.25 | +7.04% | 1 | 6 | 32.81% |
EXPE240621P00113000 | 2024-05-24 11:46AM EDT | 2024-06-21 | 3.80 | 4.00 | 4.15 | +3.80 | - | 16 | 56 | 21.75% |
EXPE240628P00113000 | 2024-05-16 9:39AM EDT | 2024-06-28 | 3.53 | 4.25 | 4.55 | 0.00 | - | 1 | 3 | 22.53% |