Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240531C00111000 | 2024-05-24 3:58PM EDT | 2024-05-31 | 0.92 | 0.88 | 0.94 | -0.43 | -31.85% | 66 | 53 | 24.29% |
EXPE240607C00111000 | 2024-05-24 3:59PM EDT | 2024-06-07 | 1.60 | 1.53 | 1.68 | -1.08 | -40.30% | 1 | 31 | 25.07% |
EXPE240614C00111000 | 2024-05-24 2:24PM EDT | 2024-06-14 | 2.35 | 2.08 | 2.31 | -2.42 | -50.73% | 2 | 2 | 26.22% |
EXPE240621C00111000 | 2024-05-24 3:58PM EDT | 2024-06-21 | 2.67 | 2.60 | 2.66 | -0.15 | -5.32% | 7 | 20 | 25.39% |
EXPE240705C00111000 | 2024-05-24 2:02PM EDT | 2024-07-05 | 3.50 | 3.25 | 3.70 | 0.00 | - | 3 | 0 | 27.63% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240531P00111000 | 2024-05-24 3:57PM EDT | 2024-05-31 | 1.47 | 1.53 | 1.60 | -0.28 | -16.00% | 217 | 370 | 23.68% |
EXPE240607P00111000 | 2024-05-24 12:17PM EDT | 2024-06-07 | 1.84 | 2.08 | 2.21 | -0.22 | -10.68% | 13 | 11 | 23.05% |
EXPE240614P00111000 | 2024-05-22 2:34PM EDT | 2024-06-14 | 2.23 | 2.54 | 2.88 | 0.00 | - | 2 | 14 | 25.03% |
EXPE240621P00111000 | 2024-05-24 3:38PM EDT | 2024-06-21 | 2.80 | 2.88 | 2.95 | +0.49 | +21.21% | 30 | 13 | 22.00% |
EXPE240628P00111000 | 2024-05-23 11:50AM EDT | 2024-06-28 | 2.73 | 3.15 | 4.30 | 0.00 | - | 1 | 5 | 29.74% |