Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.812,28 +404,87 (+0,66%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:110.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240524C00110000 | 2024-05-17 3:49PM EDT | 2024-05-24 | 4.55 | 3.30 | 4.75 | +0.45 | +10.98% | 28 | 120 | 38.14% |
| EXPE240531C00110000 | 2024-05-16 12:55PM EDT | 2024-05-31 | 5.15 | 4.20 | 5.45 | 0.00 | - | 12 | 36 | 35.96% |
| EXPE240607C00110000 | 2024-05-17 1:07PM EDT | 2024-06-07 | 5.45 | 3.20 | 5.30 | +1.30 | +31.33% | 50 | 5 | 27.34% |
| EXPE240614C00110000 | 2024-05-15 3:32PM EDT | 2024-06-14 | 4.50 | 3.75 | 6.75 | 0.00 | - | 2 | 36 | 36.72% |
| EXPE240621C00110000 | 2024-05-17 3:16PM EDT | 2024-06-21 | 6.20 | 5.90 | 6.15 | +0.60 | +10.71% | 23 | 277 | 27.98% |
| EXPE240719C00110000 | 2024-05-17 3:14PM EDT | 2024-07-19 | 7.65 | 6.75 | 8.00 | +0.40 | +5.52% | 28 | 161 | 31.37% |
| EXPE240920C00110000 | 2024-05-17 3:08PM EDT | 2024-09-20 | 11.90 | 11.70 | 11.95 | +0.85 | +7.69% | 16 | 66 | 37.61% |
| EXPE241018C00110000 | 2024-05-13 1:50PM EDT | 2024-10-18 | 12.50 | 12.80 | 13.10 | 0.00 | - | 3 | 25 | 38.04% |
| EXPE250117C00110000 | 2024-05-17 10:30AM EDT | 2025-01-17 | 17.00 | 16.75 | 17.05 | +0.51 | +3.09% | 12 | 151 | 41.13% |
| EXPE250620C00110000 | 2024-05-17 11:17AM EDT | 2025-06-20 | 22.65 | 22.00 | 22.35 | +0.99 | +4.57% | 1 | 23 | 43.84% |
| EXPE260116C00110000 | 2024-05-16 9:30AM EDT | 2026-01-16 | 26.75 | 27.30 | 28.30 | 0.00 | - | 1 | 28 | 46.18% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240524P00110000 | 2024-05-17 2:23PM EDT | 2024-05-24 | 0.18 | 0.16 | 0.21 | -0.17 | -48.57% | 69 | 172 | 24.07% |
| EXPE240531P00110000 | 2024-05-17 12:53PM EDT | 2024-05-31 | 0.41 | 0.42 | 0.49 | -0.24 | -36.92% | 42 | 95 | 21.83% |
| EXPE240607P00110000 | 2024-05-16 12:20PM EDT | 2024-06-07 | 0.91 | 0.70 | 0.85 | 0.00 | - | 3 | 36 | 22.24% |
| EXPE240614P00110000 | 2024-05-17 1:13PM EDT | 2024-06-14 | 1.13 | 0.93 | 1.26 | -0.80 | -41.45% | 31 | 27 | 23.24% |
| EXPE240621P00110000 | 2024-05-17 3:05PM EDT | 2024-06-21 | 1.38 | 1.37 | 1.45 | -0.34 | -19.77% | 30 | 7,225 | 22.33% |
| EXPE240719P00110000 | 2024-05-17 3:14PM EDT | 2024-07-19 | 2.42 | 2.41 | 2.51 | -0.36 | -12.95% | 37 | 424 | 22.90% |
| EXPE240920P00110000 | 2024-05-17 2:07PM EDT | 2024-09-20 | 5.80 | 5.75 | 5.95 | -0.45 | -7.20% | 64 | 3,510 | 29.85% |
| EXPE241018P00110000 | 2024-05-17 2:11PM EDT | 2024-10-18 | 6.55 | 6.50 | 6.65 | -0.05 | -0.76% | 17 | 576 | 29.46% |
| EXPE250117P00110000 | 2024-05-17 10:08AM EDT | 2025-01-17 | 9.38 | 9.15 | 9.35 | -0.37 | -3.79% | 2 | 2,645 | 30.87% |
| EXPE250620P00110000 | 2024-05-14 2:54PM EDT | 2025-06-20 | 13.15 | 12.50 | 13.90 | 0.00 | - | 12 | 89 | 34.11% |
| EXPE260116P00110000 | 2024-05-17 11:07AM EDT | 2026-01-16 | 16.05 | 15.70 | 16.40 | -0.50 | -3.02% | 30 | 166 | 32.04% |
© 2024 Yahoo. Todos los derechos reservados.