Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.394,98 +100,69 (+0,16%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE241018C00085000 | 2024-05-03 2:22PM EDT | 85.00 | 34.66 | 29.80 | 31.05 | 0.00 | - | 13 | 13 | 51.75% |
| EXPE241018C00095000 | 2024-05-14 11:10AM EDT | 95.00 | 22.93 | 21.60 | 22.50 | 0.00 | - | 14 | 25 | 44.86% |
| EXPE241018C00100000 | 2024-05-31 3:32PM EDT | 100.00 | 17.80 | 17.05 | 18.65 | +2.50 | +16.34% | 1 | 28 | 42.33% |
| EXPE241018C00105000 | 2024-03-28 3:49PM EDT | 105.00 | 38.75 | 36.20 | 37.10 | 0.00 | - | 1 | 1 | 124.49% |
| EXPE241018C00110000 | 2024-05-31 1:44PM EDT | 110.00 | 11.15 | 12.00 | 12.25 | +1.15 | +11.50% | 2 | 27 | 39.31% |
| EXPE241018C00115000 | 2024-05-31 12:46PM EDT | 115.00 | 9.50 | 9.40 | 9.55 | +1.75 | +22.58% | 59 | 540 | 37.82% |
| EXPE241018C00120000 | 2024-05-31 1:16PM EDT | 120.00 | 6.40 | 7.20 | 7.35 | +0.57 | +9.78% | 2 | 352 | 36.85% |
| EXPE241018C00125000 | 2024-05-31 3:16PM EDT | 125.00 | 5.10 | 5.35 | 5.60 | +0.95 | +22.89% | 2 | 224 | 36.24% |
| EXPE241018C00130000 | 2024-05-30 11:00AM EDT | 130.00 | 3.12 | 3.90 | 5.05 | 0.00 | - | 1 | 291 | 39.20% |
| EXPE241018C00135000 | 2024-05-31 3:46PM EDT | 135.00 | 3.00 | 2.85 | 3.10 | +1.05 | +53.85% | 2 | 66 | 35.32% |
| EXPE241018C00140000 | 2024-05-31 12:09PM EDT | 140.00 | 1.78 | 2.03 | 2.40 | +0.14 | +8.54% | 1 | 215 | 35.72% |
| EXPE241018C00145000 | 2024-05-23 2:19PM EDT | 145.00 | 1.25 | 1.44 | 1.72 | 0.00 | - | 1 | 129 | 35.28% |
| EXPE241018C00150000 | 2024-05-29 9:30AM EDT | 150.00 | 0.74 | 1.02 | 1.18 | 0.00 | - | 1 | 74 | 34.63% |
| EXPE241018C00155000 | 2024-05-10 11:02AM EDT | 155.00 | 0.91 | 0.70 | 1.24 | 0.00 | - | 4 | 44 | 37.89% |
| EXPE241018C00160000 | 2024-05-24 12:27PM EDT | 160.00 | 0.46 | 0.48 | 0.67 | 0.00 | - | 30 | 89 | 35.25% |
| EXPE241018C00165000 | 2024-05-03 2:48PM EDT | 165.00 | 0.95 | 0.32 | 0.93 | 0.00 | - | 1 | 33 | 40.31% |
| EXPE241018C00170000 | 2024-05-15 2:20PM EDT | 170.00 | 0.35 | 0.19 | 0.42 | 0.00 | - | 2 | 66 | 36.45% |
| EXPE241018C00175000 | 2024-05-20 10:21AM EDT | 175.00 | 0.31 | 0.12 | 1.49 | 0.00 | - | 2 | 176 | 49.89% |
| EXPE241018C00180000 | 2024-05-03 3:59PM EDT | 180.00 | 0.41 | 0.09 | 1.45 | 0.00 | - | 2 | 43 | 51.82% |
| EXPE241018C00185000 | 2024-03-25 1:51PM EDT | 185.00 | 3.30 | 1.43 | 3.00 | 0.00 | - | 42 | 40 | 59.86% |
| EXPE241018C00190000 | 2024-05-03 9:51AM EDT | 190.00 | 0.45 | 0.06 | 0.50 | 0.00 | - | 20 | 0 | 45.41% |
| EXPE241018C00195000 | 2024-05-20 10:21AM EDT | 195.00 | 0.21 | 0.05 | 0.46 | 0.00 | - | 3 | 5 | 46.48% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE241018P00070000 | 2024-04-16 1:14PM EDT | 70.00 | 0.56 | 0.10 | 0.75 | 0.00 | - | - | 0 | 50.56% |
| EXPE241018P00075000 | 2024-05-08 2:25PM EDT | 75.00 | 0.55 | 0.21 | 1.13 | 0.00 | - | 3 | 7 | 49.05% |
| EXPE241018P00080000 | 2024-05-03 3:40PM EDT | 80.00 | 0.80 | 0.59 | 0.84 | 0.00 | - | 4 | 4 | 39.70% |
| EXPE241018P00085000 | 2024-05-30 10:35AM EDT | 85.00 | 1.21 | 0.97 | 1.06 | -0.07 | -5.47% | 1 | 104 | 36.21% |
| EXPE241018P00090000 | 2024-05-31 10:30AM EDT | 90.00 | 1.96 | 1.54 | 1.66 | +0.16 | +8.89% | 2 | 129 | 35.08% |
| EXPE241018P00095000 | 2024-05-29 12:29PM EDT | 95.00 | 2.97 | 2.35 | 2.54 | 0.00 | - | 3 | 18 | 34.18% |
| EXPE241018P00100000 | 2024-05-31 12:52PM EDT | 100.00 | 4.25 | 2.80 | 3.70 | -0.30 | -6.59% | 17 | 413 | 33.12% |
| EXPE241018P00105000 | 2024-05-31 12:46PM EDT | 105.00 | 5.95 | 5.05 | 5.20 | -0.13 | -2.14% | 43 | 562 | 32.00% |
| EXPE241018P00110000 | 2024-05-31 1:17PM EDT | 110.00 | 7.85 | 6.95 | 7.15 | -0.80 | -9.25% | 13 | 755 | 31.06% |
| EXPE241018P00115000 | 2024-05-30 3:54PM EDT | 115.00 | 11.35 | 9.30 | 9.55 | 0.00 | - | 15 | 488 | 30.13% |
| EXPE241018P00120000 | 2024-05-22 11:15AM EDT | 120.00 | 12.85 | 12.10 | 12.45 | 0.00 | - | 9 | 391 | 29.37% |
| EXPE241018P00125000 | 2024-05-06 10:29AM EDT | 125.00 | 16.90 | 14.40 | 16.40 | +2.95 | +21.15% | 10 | 219 | 31.06% |
| EXPE241018P00130000 | 2024-05-23 2:17PM EDT | 130.00 | 20.60 | 18.65 | 19.90 | 0.00 | - | 2 | 74 | 29.54% |
| EXPE241018P00135000 | 2024-05-20 10:30AM EDT | 135.00 | 22.10 | 21.40 | 24.70 | 0.00 | - | 1 | 278 | 32.76% |
| EXPE241018P00140000 | 2024-05-10 10:57AM EDT | 140.00 | 27.62 | 26.20 | 28.85 | 0.00 | - | 4 | 106 | 31.92% |
| EXPE241018P00145000 | 2024-05-03 10:54AM EDT | 145.00 | 28.45 | 30.50 | 34.25 | 0.00 | - | 3 | 0 | 37.63% |
| EXPE241018P00150000 | 2024-05-08 2:23PM EDT | 150.00 | 38.43 | 35.35 | 38.80 | 0.00 | - | 1 | 3 | 38.05% |
| EXPE241018P00180000 | 2024-04-30 11:12AM EDT | 180.00 | 45.90 | 68.60 | 72.00 | 0.00 | - | - | 0 | 63.60% |
© 2024 Yahoo. Todos los derechos reservados.