Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.301,14 -674,59 (-1,07%)
iShares MSCI Spain ETF (EWP)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWP241018C00023000 | 2024-03-04 10:30AM EDT | 23.00 | 7.00 | 6.60 | 11.50 | 0.00 | - | 1 | 1 | 60.64% |
| EWP241018C00025000 | 2024-03-04 10:30AM EDT | 25.00 | 5.40 | 4.60 | 9.50 | 0.00 | - | 1 | 1 | 50.88% |
| EWP241018C00026000 | 2024-03-06 10:33AM EDT | 26.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EWP241018C00027000 | 2024-03-04 10:30AM EDT | 27.00 | 4.10 | 3.00 | 7.60 | 0.00 | - | 1 | 1 | 43.48% |
| EWP241018C00029000 | 2024-03-04 10:30AM EDT | 29.00 | 2.90 | 1.10 | 6.00 | 0.00 | - | 1 | 1 | 40.67% |
| EWP241018C00030000 | 2024-03-06 10:33AM EDT | 30.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| EWP241018C00034000 | 2024-05-24 11:12AM EDT | 34.00 | 1.50 | 0.00 | 1.50 | 0.00 | - | 6 | 1 | 19.92% |
| EWP241018C00035000 | 2024-05-28 10:01AM EDT | 35.00 | 2.08 | 0.05 | 4.90 | 0.00 | - | 1 | 1 | 65.82% |
| EWP241018C00036000 | 2024-05-28 10:01AM EDT | 36.00 | 1.88 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 69.07% |
| EWP241018C00040000 | 2024-05-02 11:48AM EDT | 40.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 20 | 20.85% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWP241018P00024000 | 2024-05-07 9:30AM EDT | 24.00 | 0.65 | 0.00 | 0.55 | 0.00 | - | 1 | 14 | 48.44% |
| EWP241018P00025000 | 2024-05-03 10:15AM EDT | 25.00 | 0.15 | 0.00 | 1.75 | 0.00 | - | 200 | 200 | 51.66% |
| EWP241018P00027000 | 2024-03-21 10:06AM EDT | 27.00 | 2.56 | 0.00 | 4.00 | 0.00 | - | 3 | 3 | 61.74% |
| EWP241018P00028000 | 2024-03-04 10:30AM EDT | 28.00 | 1.90 | 0.05 | 5.00 | 0.00 | - | 1 | 3 | 64.11% |
| EWP241018P00029000 | 2024-03-06 10:33AM EDT | 29.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| EWP241018P00030000 | 2024-03-06 10:33AM EDT | 30.00 | 2.00 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 52.73% |
| EWP241018P00031000 | 2024-03-04 10:30AM EDT | 31.00 | 3.30 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 78.96% |
| EWP241018P00032000 | 2024-05-07 12:11PM EDT | 32.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 69.48% |
| EWP241018P00033000 | 2024-05-15 9:30AM EDT | 33.00 | 1.45 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 62.62% |
| EWP241018P00034000 | 2024-03-06 10:33AM EDT | 34.00 | 4.60 | 0.60 | 5.50 | 0.00 | - | 1 | 1 | 64.18% |
| EWP241018P00035000 | 2024-03-06 10:33AM EDT | 35.00 | 5.30 | 0.00 | 6.30 | 0.00 | - | 1 | 2 | 66.55% |
| EWP241018P00036000 | 2024-03-06 10:33AM EDT | 36.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.