Mercados españoles cerrados
S&P 500
5.360,79 +13,80 (+0,26%) Nasdaq
17.192,53 +59,40 (+0,35%) NIKKEI 225
39.038,16 +354,23 (+0,92%) Dólar/Euro
1,0767 -0,0037 (-0,34%) Petróleo Brent
82,11 +2,49 (+3,13%) Bitcoin EUR
64.607,06 -159,89 (-0,25%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EA250620C00090000 | 2024-02-09 1:30PM EDT | 90.00 | 56.15 | 50.70 | 54.50 | 0.00 | - | - | 1 | 55.76% |
| EA250620C00110000 | 2024-05-16 10:32AM EDT | 110.00 | 27.64 | 32.00 | 37.00 | 0.00 | - | - | 3 | 43.41% |
| EA250620C00120000 | 2024-06-04 1:32PM EDT | 120.00 | 26.00 | 24.50 | 29.30 | 0.00 | - | 2 | 6 | 39.17% |
| EA250620C00125000 | 2024-05-20 11:49AM EDT | 125.00 | 17.54 | 21.20 | 24.60 | 0.00 | - | 6 | 139 | 35.09% |
| EA250620C00130000 | 2024-05-22 10:14AM EDT | 130.00 | 18.90 | 18.60 | 22.50 | 0.00 | - | 1 | 40 | 35.88% |
| EA250620C00135000 | 2024-06-04 3:26PM EDT | 135.00 | 16.60 | 15.40 | 18.60 | 0.00 | - | 29 | 337 | 32.90% |
| EA250620C00140000 | 2024-05-22 10:57AM EDT | 140.00 | 13.00 | 12.70 | 15.40 | 0.00 | - | 1 | 44 | 30.93% |
| EA250620C00145000 | 2024-05-16 2:28PM EDT | 145.00 | 8.00 | 10.50 | 13.00 | 0.00 | - | 2 | 64 | 30.04% |
| EA250620C00150000 | 2024-06-05 9:39AM EDT | 150.00 | 10.70 | 8.50 | 10.90 | 0.00 | - | 2 | 304 | 29.30% |
| EA250620C00155000 | 2024-05-14 9:50AM EDT | 155.00 | 4.10 | 6.80 | 8.70 | 0.00 | - | 38 | 136 | 27.96% |
| EA250620C00160000 | 2024-04-19 11:09AM EDT | 160.00 | 4.50 | 3.30 | 3.90 | 0.00 | - | 1 | 193 | 20.59% |
| EA250620C00165000 | 2024-05-22 10:35AM EDT | 165.00 | 4.55 | 3.90 | 5.80 | 0.00 | - | 75 | 514 | 26.91% |
| EA250620C00170000 | 2024-06-06 9:32AM EDT | 170.00 | 4.00 | 3.10 | 4.70 | 0.00 | - | 1 | 110 | 26.51% |
| EA250620C00175000 | 2024-06-04 3:48PM EDT | 175.00 | 2.75 | 2.10 | 4.10 | 0.00 | - | 93 | 103 | 26.96% |
| EA250620C00180000 | 2024-05-31 3:48PM EDT | 180.00 | 1.57 | 1.35 | 3.60 | 0.00 | - | 1 | 1 | 27.42% |
| EA250620C00185000 | 2024-04-08 2:10PM EDT | 185.00 | 1.95 | 0.00 | 1.05 | 0.00 | - | 4 | 88 | 20.59% |
| EA250620C00190000 | 2024-03-06 10:30AM EDT | 190.00 | 2.30 | 1.20 | 1.70 | 0.00 | - | 1 | 60 | 24.62% |
| EA250620C00195000 | 2024-04-26 3:29PM EDT | 195.00 | 0.75 | 0.00 | 1.65 | 0.00 | - | 2 | 3 | 25.76% |
| EA250620C00200000 | 2024-05-13 9:34AM EDT | 200.00 | 0.40 | 0.00 | 2.75 | 0.00 | - | 1 | 31 | 30.94% |
| EA250620C00210000 | 2024-05-31 11:22AM EDT | 210.00 | 0.35 | 0.00 | 2.45 | 0.00 | - | 1 | 1 | 32.50% |
Opciones de ventapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EA250620P00065000 | 2024-05-14 9:30AM EDT | 65.00 | 0.75 | 0.00 | 2.50 | 0.00 | - | - | 1 | 56.89% |
| EA250620P00070000 | 2024-03-04 10:30AM EDT | 70.00 | 1.05 | 0.60 | 1.25 | 0.00 | - | 1 | 1 | 43.75% |
| EA250620P00080000 | 2024-05-09 11:52AM EDT | 80.00 | 1.23 | 0.00 | 1.05 | 0.00 | - | 1 | 0 | 34.79% |
| EA250620P00090000 | 2024-06-05 9:42AM EDT | 90.00 | 1.28 | 0.95 | 2.60 | 0.00 | - | 1 | 2 | 36.16% |
| EA250620P00095000 | 2024-04-24 9:51AM EDT | 95.00 | 2.80 | 1.55 | 1.95 | 0.00 | - | - | 74 | 29.81% |
| EA250620P00100000 | 2024-05-20 1:43PM EDT | 100.00 | 2.90 | 0.75 | 3.40 | 0.00 | - | 2 | 230 | 31.90% |
| EA250620P00105000 | 2024-05-20 1:38PM EDT | 105.00 | 3.70 | 1.60 | 4.10 | 0.00 | - | 2 | 538 | 30.48% |
| EA250620P00110000 | 2024-05-20 1:24PM EDT | 110.00 | 4.60 | 2.30 | 4.50 | 0.00 | - | 2 | 691 | 27.95% |
| EA250620P00115000 | 2024-06-06 12:26PM EDT | 115.00 | 3.70 | 2.85 | 5.30 | 0.00 | - | 1 | 425 | 26.30% |
| EA250620P00120000 | 2024-06-05 3:03PM EDT | 120.00 | 4.70 | 3.50 | 6.60 | 0.00 | - | 100 | 1,020 | 25.46% |
| EA250620P00125000 | 2024-06-06 3:39PM EDT | 125.00 | 5.70 | 5.30 | 7.10 | 0.00 | - | 190 | 619 | 22.52% |
| EA250620P00130000 | 2024-05-16 3:50PM EDT | 130.00 | 10.50 | 7.10 | 9.10 | 0.00 | - | 7 | 154 | 22.23% |
| EA250620P00135000 | 2024-05-22 2:45PM EDT | 135.00 | 10.50 | 8.90 | 10.40 | 0.00 | - | 1 | 267 | 20.07% |
| EA250620P00140000 | 2024-03-19 11:14AM EDT | 140.00 | 15.30 | 17.80 | 19.00 | 0.00 | - | 20 | 113 | 30.61% |
| EA250620P00150000 | 2024-03-04 12:53PM EDT | 150.00 | 16.30 | 20.40 | 21.20 | 0.00 | - | 2 | 2 | 22.82% |
| EA250620P00155000 | 2024-04-02 11:40AM EDT | 155.00 | 24.30 | 26.90 | 27.80 | 0.00 | - | - | 1 | 28.58% |
© 2024 Yahoo. Todos los derechos reservados.