Mercados españoles cerrados en 2 hrs 1 min
IBEX 35
11.182,00 -175,20 (-1,54%) Euro Stoxx 50
4.973,62 -42,86 (-0,85%) Dólar/Euro
1,0726 -0,0039 (-0,36%) Petróleo Brent
81,67 +0,04 (+0,05%) Oro
2.331,40 +4,40 (+0,19%) Bitcoin EUR
62.648,52 -1.975,25 (-3,06%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EA241220C00110000 | 2024-04-18 10:23AM EDT | 110.00 | 23.30 | 22.50 | 24.80 | 0.00 | - | - | 1 | 0.00% |
| EA241220C00115000 | 2024-05-24 12:01PM EDT | 115.00 | 25.53 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| EA241220C00120000 | 2024-05-30 2:13PM EDT | 120.00 | 17.80 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| EA241220C00125000 | 2024-05-07 10:16AM EDT | 125.00 | 15.60 | 18.60 | 19.20 | 0.00 | - | - | 3 | 33.94% |
| EA241220C00130000 | 2024-06-05 2:00PM EDT | 130.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.00% |
| EA241220C00135000 | 2024-06-06 2:32PM EDT | 135.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| EA241220C00140000 | 2024-06-05 3:42PM EDT | 140.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 0.78% |
| EA241220C00145000 | 2024-06-10 1:17PM EDT | 145.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 1.56% |
| EA241220C00150000 | 2024-06-07 11:45AM EDT | 150.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 3.13% |
| EA241220C00155000 | 2024-06-05 11:03AM EDT | 155.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 25 | 27 | 3.13% |
| EA241220C00160000 | 2024-06-05 12:59PM EDT | 160.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| EA241220C00165000 | 2024-06-05 9:30AM EDT | 165.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| EA241220C00170000 | 2024-05-30 10:34AM EDT | 170.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| EA241220C00185000 | 2024-05-24 2:18PM EDT | 185.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| EA241220C00195000 | 2024-06-06 9:30AM EDT | 195.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| EA241220C00200000 | 2024-06-06 9:30AM EDT | 200.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EA241220P00075000 | 2024-05-03 9:30AM EDT | 75.00 | 0.65 | 0.00 | 2.30 | 0.00 | - | 3 | 3 | 54.59% |
| EA241220P00095000 | 2024-05-13 2:41PM EDT | 95.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| EA241220P00105000 | 2024-05-09 10:04AM EDT | 105.00 | 1.75 | 0.65 | 1.00 | 0.00 | - | 46 | 52 | 26.94% |
| EA241220P00110000 | 2024-05-06 3:09PM EDT | 110.00 | 2.65 | 0.55 | 2.20 | 0.00 | - | 3 | 5 | 29.53% |
| EA241220P00115000 | 2024-06-03 11:13AM EDT | 115.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 4 | 130 | 6.25% |
| EA241220P00120000 | 2024-06-03 11:13AM EDT | 120.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 7 | 13 | 3.13% |
| EA241220P00125000 | 2024-06-06 3:52PM EDT | 125.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 3.13% |
| EA241220P00130000 | 2024-06-03 1:59PM EDT | 130.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 59 | 660 | 1.56% |
| EA241220P00135000 | 2024-06-06 3:04PM EDT | 135.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 24 | 94 | 0.39% |
| EA241220P00140000 | 2024-06-06 3:59PM EDT | 140.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | - | 128 | 0.00% |
| EA241220P00150000 | 2024-05-17 2:33PM EDT | 150.00 | 23.14 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.