Mercados españoles cerrados en 5 hrs 58 min
IBEX 35
11.228,70 -47,30 (-0,42%) Euro Stoxx 50
5.001,36 -28,99 (-0,58%) Dólar/Euro
1,0851 -0,0009 (-0,09%) Petróleo Brent
84,95 +0,73 (+0,87%) Oro
2.343,90 -12,60 (-0,53%) Bitcoin EUR
62.389,27 -340,39 (-0,54%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240920C00075000 | 2024-05-09 10:55AM EDT | 75.00 | 52.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EA240920C00110000 | 2024-03-08 4:10PM EDT | 110.00 | 29.65 | 24.20 | 26.40 | 0.00 | - | 2 | 12 | 45.90% |
| EA240920C00115000 | 2024-04-25 11:48AM EDT | 115.00 | 16.69 | 21.90 | 24.60 | 0.00 | - | 1 | 20 | 52.72% |
| EA240920C00120000 | 2024-05-28 2:11PM EDT | 120.00 | 15.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| EA240920C00125000 | 2024-05-28 2:23PM EDT | 125.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| EA240920C00130000 | 2024-05-28 11:13AM EDT | 130.00 | 8.36 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| EA240920C00135000 | 2024-05-28 12:01PM EDT | 135.00 | 5.98 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| EA240920C00140000 | 2024-05-28 12:20PM EDT | 140.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| EA240920C00145000 | 2024-05-28 1:01PM EDT | 145.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| EA240920C00150000 | 2024-05-28 12:01PM EDT | 150.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| EA240920C00155000 | 2024-05-28 10:02AM EDT | 155.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| EA240920C00160000 | 2024-05-06 1:29PM EDT | 160.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| EA240920C00165000 | 2024-05-06 1:29PM EDT | 165.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| EA240920C00170000 | 2024-03-22 10:54AM EDT | 170.00 | 0.55 | 0.00 | 2.05 | 0.00 | - | 7 | 20 | 39.21% |
| EA240920C00175000 | 2024-04-03 1:25PM EDT | 175.00 | 0.45 | 0.00 | 1.45 | 0.00 | - | 2 | 30 | 38.29% |
| EA240920C00180000 | 2024-04-26 10:11AM EDT | 180.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | 2 | 13 | 41.31% |
| EA240920C00185000 | 2024-02-23 10:30AM EDT | 185.00 | 0.60 | 0.00 | 1.50 | 0.00 | - | 2 | 4 | 43.85% |
| EA240920C00190000 | 2024-03-15 11:15AM EDT | 190.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 10 | 11 | 50.81% |
| EA240920C00200000 | 2024-03-15 9:32AM EDT | 200.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 10 | 34 | 38.23% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240920P00070000 | 2024-02-07 1:35PM EDT | 70.00 | 0.15 | 0.00 | 2.25 | 0.00 | - | 9 | 10 | 74.68% |
| EA240920P00095000 | 2024-02-15 10:35AM EDT | 95.00 | 0.58 | 0.00 | 2.75 | 0.00 | - | 1 | 5 | 56.67% |
| EA240920P00100000 | 2024-05-23 9:32AM EDT | 100.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EA240920P00105000 | 2024-05-21 11:24AM EDT | 105.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| EA240920P00110000 | 2024-05-22 11:17AM EDT | 110.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| EA240920P00115000 | 2024-05-28 3:41PM EDT | 115.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EA240920P00120000 | 2024-05-28 3:36PM EDT | 120.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| EA240920P00125000 | 2024-05-28 11:13AM EDT | 125.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 3.13% |
| EA240920P00130000 | 2024-05-28 2:24PM EDT | 130.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.78% |
| EA240920P00135000 | 2024-05-28 1:00PM EDT | 135.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| EA240920P00140000 | 2024-05-28 10:11AM EDT | 140.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| EA240920P00145000 | 2024-04-12 11:32AM EDT | 145.00 | 17.30 | 16.00 | 19.90 | 0.00 | - | 1 | 0 | 39.97% |
| EA240920P00150000 | 2024-05-28 9:33AM EDT | 150.00 | 18.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EA240920P00155000 | 2024-02-16 12:30PM EDT | 155.00 | 13.70 | 20.70 | 21.50 | 0.00 | - | 12 | 14 | 0.00% |
| EA240920P00160000 | 2024-02-15 1:51PM EDT | 160.00 | 17.40 | 23.60 | 27.10 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.