Mercados españoles cerrados en 6 hrs 40 min
IBEX 35
11.237,80 -38,20 (-0,34%) Euro Stoxx 50
5.008,93 -21,42 (-0,43%) Dólar/Euro
1,0839 -0,0022 (-0,21%) Petróleo Brent
84,86 +0,64 (+0,76%) Oro
2.347,20 -9,30 (-0,39%) Bitcoin EUR
62.490,93 -425,01 (-0,68%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240614C00126000 | 2024-05-20 10:48AM EDT | 126.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EA240614C00127000 | 2024-05-15 1:55PM EDT | 127.00 | 3.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EA240614C00128000 | 2024-05-17 3:17PM EDT | 128.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EA240614C00129000 | 2024-05-17 3:18PM EDT | 129.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| EA240614C00130000 | 2024-05-28 2:24PM EDT | 130.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EA240614C00131000 | 2024-05-28 2:37PM EDT | 131.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EA240614C00132000 | 2024-05-17 3:44PM EDT | 132.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 279 | 0 | 0.00% |
| EA240614C00133000 | 2024-05-28 12:51PM EDT | 133.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| EA240614C00134000 | 2024-05-28 2:34PM EDT | 134.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| EA240614C00135000 | 2024-05-28 10:15AM EDT | 135.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EA240614C00136000 | 2024-05-28 10:11AM EDT | 136.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EA240614C00137000 | 2024-05-24 9:43AM EDT | 137.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| EA240614C00138000 | 2024-05-16 9:59AM EDT | 138.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| EA240614C00139000 | 2024-05-24 3:42PM EDT | 139.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EA240614C00140000 | 2024-05-07 10:21AM EDT | 140.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| EA240614C00144000 | 2024-05-24 11:00AM EDT | 144.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EA240614C00145000 | 2024-05-07 11:16AM EDT | 145.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240614P00105000 | 2024-05-13 11:20AM EDT | 105.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EA240614P00110000 | 2024-05-08 12:03PM EDT | 110.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EA240614P00115000 | 2024-05-08 3:01PM EDT | 115.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EA240614P00116000 | 2024-05-08 2:36PM EDT | 116.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EA240614P00117000 | 2024-05-08 3:25PM EDT | 117.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EA240614P00118000 | 2024-05-16 9:48AM EDT | 118.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EA240614P00119000 | 2024-05-08 3:25PM EDT | 119.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EA240614P00120000 | 2024-05-15 3:47PM EDT | 120.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EA240614P00122000 | 2024-05-07 10:21AM EDT | 122.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EA240614P00123000 | 2024-05-17 1:51PM EDT | 123.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| EA240614P00124000 | 2024-05-16 3:26PM EDT | 124.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| EA240614P00125000 | 2024-05-28 9:32AM EDT | 125.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EA240614P00126000 | 2024-05-17 9:47AM EDT | 126.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EA240614P00127000 | 2024-05-17 1:08PM EDT | 127.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| EA240614P00128000 | 2024-05-28 3:44PM EDT | 128.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| EA240614P00129000 | 2024-05-23 2:04PM EDT | 129.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EA240614P00130000 | 2024-05-28 3:44PM EDT | 130.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 1.56% |
| EA240614P00131000 | 2024-05-24 3:11PM EDT | 131.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| EA240614P00132000 | 2024-05-23 2:40PM EDT | 132.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.10% |
© 2024 Yahoo. Todos los derechos reservados.