Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIS240531C00099000 | 2024-05-24 2:41PM EDT | 2024-05-31 | 2.80 | 2.68 | 3.25 | +0.50 | +21.74% | 7 | 21 | 31.54% |
DIS240607C00099000 | 2024-05-24 3:57PM EDT | 2024-06-07 | 3.15 | 3.20 | 3.35 | +0.61 | +24.02% | 4 | 11 | 22.12% |
DIS240614C00099000 | 2024-05-23 2:01PM EDT | 2024-06-14 | 2.87 | 3.55 | 3.70 | 0.00 | - | 1 | 15 | 22.19% |
DIS240621C00099000 | 2024-05-23 2:25PM EDT | 2024-06-21 | 3.06 | 3.85 | 4.00 | 0.00 | - | - | 4 | 22.17% |
DIS240628C00099000 | 2024-05-24 10:22AM EDT | 2024-06-28 | 4.15 | 4.15 | 4.30 | +0.25 | +6.41% | 6 | 27 | 22.41% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIS240531P00099000 | 2024-05-24 3:59PM EDT | 2024-05-31 | 0.11 | 0.11 | 0.12 | -0.28 | -71.79% | 191 | 705 | 19.14% |
DIS240607P00099000 | 2024-05-24 3:36PM EDT | 2024-06-07 | 0.40 | 0.33 | 0.37 | -0.30 | -42.86% | 295 | 466 | 18.12% |
DIS240614P00099000 | 2024-05-24 3:59PM EDT | 2024-06-14 | 0.61 | 0.58 | 0.62 | -0.38 | -38.38% | 177 | 147 | 17.99% |
DIS240621P00099000 | 2024-05-24 3:26PM EDT | 2024-06-21 | 0.84 | 0.74 | 0.79 | -0.31 | -26.96% | 339 | 354 | 17.33% |
DIS240628P00099000 | 2024-05-24 3:59PM EDT | 2024-06-28 | 0.99 | 0.85 | 1.00 | -0.40 | -28.78% | 213 | 85 | 17.43% |
DIS240705P00099000 | 2024-05-24 11:55AM EDT | 2024-07-05 | 1.12 | 0.87 | 1.47 | -0.45 | -28.66% | 150 | 23 | 19.79% |