Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIS240531C00094000 | 2024-05-24 3:23PM EDT | 2024-05-31 | 7.66 | 7.75 | 8.10 | -1.94 | -20.21% | 1 | 1 | 55.47% |
DIS240621C00094000 | 2024-05-22 9:41AM EDT | 2024-06-21 | 9.40 | 8.05 | 8.40 | +9.40 | - | - | 1 | 29.61% |
DIS240628C00094000 | 2024-05-24 2:12PM EDT | 2024-06-28 | 8.35 | 8.15 | 9.00 | +8.35 | - | 2 | 0 | 33.84% |
DIS240705C00094000 | 2024-05-24 1:58PM EDT | 2024-07-05 | 8.80 | 8.05 | 10.15 | +8.80 | - | 1 | 0 | 41.87% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIS240531P00094000 | 2024-05-24 12:39PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.11 | -0.01 | -25.00% | 3 | 12 | 42.19% |
DIS240607P00094000 | 2024-05-24 3:45PM EDT | 2024-06-07 | 0.06 | 0.02 | 0.10 | -0.03 | -33.33% | 3 | 59 | 26.66% |
DIS240614P00094000 | 2024-05-24 3:56PM EDT | 2024-06-14 | 0.11 | 0.08 | 0.12 | -0.02 | -15.38% | 2 | 75 | 22.02% |
DIS240621P00094000 | 2024-05-24 3:58PM EDT | 2024-06-21 | 0.16 | 0.13 | 0.16 | +0.16 | - | 5 | 18 | 20.07% |
DIS240628P00094000 | 2024-05-23 2:37PM EDT | 2024-06-28 | 0.39 | 0.22 | 0.25 | 0.00 | - | 6 | 21 | 19.87% |
DIS240705P00094000 | 2024-05-24 10:26AM EDT | 2024-07-05 | 0.33 | 0.22 | 0.44 | +0.33 | - | 6 | 0 | 21.14% |