Mercados españoles cerrados
S&P 500
5.304,72 +36,88 (+0,70%) Nasdaq
16.920,79 +184,79 (+1,10%) NIKKEI 225
38.900,02 +253,91 (+0,66%) Dólar/Euro
1,0861 +0,0012 (+0,11%) Petróleo Brent
83,07 +0,95 (+1,16%) Bitcoin EUR
64.740,55 +1.342,78 (+2,12%)
The Walt Disney Company (DIS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:02PM EDT
Después del cierre:
Precio de ejercicio:75.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240531C00075000 | 2024-05-17 11:17AM EDT | 2024-05-31 | 28.41 | 26.40 | 27.20 | 0.00 | - | 1 | 1 | 112.50% |
| DIS240607C00075000 | 2024-05-23 12:50PM EDT | 2024-06-07 | 26.76 | 26.55 | 27.30 | 0.00 | - | 5 | 6 | 89.45% |
| DIS240621C00075000 | 2024-05-14 10:00AM EDT | 2024-06-21 | 30.90 | 25.80 | 28.35 | 0.00 | - | 1 | 960 | 68.56% |
| DIS240719C00075000 | 2024-05-15 10:43AM EDT | 2024-07-19 | 27.60 | 26.00 | 27.55 | 0.00 | - | 1 | 606 | 58.50% |
| DIS240816C00075000 | 2024-05-21 9:33AM EDT | 2024-08-16 | 29.05 | 26.90 | 27.90 | 0.00 | - | 1 | 3 | 52.37% |
| DIS240920C00075000 | 2024-03-19 1:21PM EDT | 2024-09-20 | 41.95 | 38.80 | 39.45 | 0.00 | - | 10 | 127 | 120.12% |
| DIS241018C00075000 | 2024-05-09 12:57PM EDT | 2024-10-18 | 32.00 | 26.95 | 28.75 | 0.00 | - | 1 | 1 | 46.73% |
| DIS241220C00075000 | 2024-05-27 12:13AM EDT | 2024-12-20 | 28.90 | 28.95 | 29.60 | 0.00 | - | 1 | 0 | 44.26% |
| DIS250117C00075000 | 2024-05-23 1:14PM EDT | 2025-01-17 | 28.72 | 29.10 | 29.70 | 0.00 | - | 1 | 1,186 | 42.10% |
| DIS250321C00075000 | 2024-05-17 11:20AM EDT | 2025-03-21 | 32.00 | 30.10 | 31.40 | 0.00 | - | 1 | 58 | 45.08% |
| DIS250620C00075000 | 2024-05-24 3:05PM EDT | 2025-06-20 | 31.64 | 31.55 | 34.10 | +0.36 | +1.15% | 11 | 379 | 49.10% |
| DIS251219C00075000 | 2024-05-17 2:10PM EDT | 2025-12-19 | 35.50 | 33.40 | 34.35 | 0.00 | - | 13 | 306 | 41.24% |
| DIS260116C00075000 | 2024-05-24 3:02PM EDT | 2026-01-16 | 34.00 | 33.90 | 35.35 | +0.30 | +0.89% | 2 | 204 | 43.00% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240531P00075000 | 2024-05-07 10:31AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.09 | 0.00 | - | 10 | 10 | 114.06% |
| DIS240621P00075000 | 2024-05-24 10:49AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 4 | 17,784 | 50.78% |
| DIS240719P00075000 | 2024-05-23 3:26PM EDT | 2024-07-19 | 0.04 | 0.02 | 0.04 | 0.00 | - | 7 | 1,068 | 34.18% |
| DIS240816P00075000 | 2024-05-24 10:15AM EDT | 2024-08-16 | 0.16 | 0.09 | 0.17 | +0.05 | +45.45% | 2 | 291 | 34.42% |
| DIS240920P00075000 | 2024-05-24 3:56PM EDT | 2024-09-20 | 0.18 | 0.16 | 0.20 | +0.01 | +5.88% | 12 | 3,064 | 29.64% |
| DIS241018P00075000 | 2024-05-23 1:32PM EDT | 2024-10-18 | 0.27 | 0.23 | 0.33 | -0.03 | -10.00% | 2 | 18 | 29.30% |
| DIS241115P00075000 | 2024-05-23 2:22PM EDT | 2024-11-15 | 0.52 | 0.27 | 0.50 | 0.00 | - | 12 | 12 | 29.30% |
| DIS241220P00075000 | 2024-05-24 1:03PM EDT | 2024-12-20 | 0.62 | 0.61 | 0.65 | -0.09 | -12.68% | 4 | 29 | 28.41% |
| DIS250117P00075000 | 2024-05-24 12:54PM EDT | 2025-01-17 | 0.74 | 0.72 | 0.77 | 0.00 | - | 4 | 15,130 | 27.81% |
| DIS250321P00075000 | 2024-05-23 3:57PM EDT | 2025-03-21 | 1.30 | 1.12 | 1.22 | 0.00 | - | 2 | 131 | 27.97% |
| DIS250620P00075000 | 2024-05-23 9:42AM EDT | 2025-06-20 | 1.65 | 1.66 | 1.75 | 0.00 | - | 1 | 2,384 | 27.34% |
| DIS251219P00075000 | 2024-05-24 3:12PM EDT | 2025-12-19 | 2.88 | 2.69 | 2.99 | -0.12 | -4.00% | 1 | 1,185 | 27.23% |
| DIS260116P00075000 | 2024-05-23 3:10PM EDT | 2026-01-16 | 3.15 | 2.94 | 3.15 | 0.00 | - | 5 | 828 | 27.13% |
© 2024 Yahoo. Todos los derechos reservados.