Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.681,80 +232,52 (+0,38%)
The Walt Disney Company (DIS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:03PM EDT
Después del cierre:
Precio de ejercicio:160.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240524C00160000 | 2024-05-16 9:45AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2 | 14 | 109.38% |
| DIS240531C00160000 | 2024-05-10 9:30AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 2 | 79.69% |
| DIS240607C00160000 | 2024-05-07 10:02AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.04 | 0.00 | - | - | 2 | 68.75% |
| DIS240614C00160000 | 2024-05-15 9:32AM EDT | 2024-06-14 | 0.06 | 0.00 | 0.06 | 0.00 | - | 15 | 25 | 61.72% |
| DIS240621C00160000 | 2024-05-16 9:32AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.07 | 0.00 | - | 100 | 2,608 | 55.86% |
| DIS240719C00160000 | 2024-05-14 3:05PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.15 | 0.00 | - | 2 | 649 | 49.61% |
| DIS240816C00160000 | 2024-05-15 12:35PM EDT | 2024-08-16 | 0.05 | 0.02 | 0.10 | 0.00 | - | 10 | 247 | 38.97% |
| DIS240920C00160000 | 2024-05-16 3:51PM EDT | 2024-09-20 | 0.06 | 0.03 | 0.19 | 0.00 | - | 2 | 441 | 36.13% |
| DIS241018C00160000 | 2024-05-17 3:58PM EDT | 2024-10-18 | 0.08 | 0.00 | 0.21 | -0.01 | -11.11% | 14 | 233 | 33.15% |
| DIS250117C00160000 | 2024-05-16 11:53AM EDT | 2025-01-17 | 0.36 | 0.26 | 0.34 | 0.00 | - | 12 | 1,799 | 28.39% |
| DIS250321C00160000 | 2024-05-16 12:36PM EDT | 2025-03-21 | 0.61 | 0.42 | 0.62 | 0.00 | - | 1 | 26 | 28.25% |
| DIS250620C00160000 | 2024-05-17 2:32PM EDT | 2025-06-20 | 1.05 | 0.99 | 1.12 | 0.00 | - | 20 | 1,867 | 28.13% |
| DIS251219C00160000 | 2024-05-10 12:58PM EDT | 2025-12-19 | 3.20 | 2.43 | 2.67 | 0.00 | - | 40 | 96 | 29.16% |
| DIS260116C00160000 | 2024-05-17 9:35AM EDT | 2026-01-16 | 2.90 | 2.65 | 2.80 | +0.05 | +1.75% | 12 | 793 | 28.89% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240524P00160000 | 2024-05-15 11:35AM EDT | 2024-05-24 | 57.74 | 56.40 | 57.25 | 0.00 | - | 2 | 0 | 145.31% |
| DIS240531P00160000 | 2024-04-24 3:35PM EDT | 2024-05-31 | 46.00 | 56.25 | 57.05 | 0.00 | - | 2 | 0 | 120.51% |
| DIS240607P00160000 | 2024-05-06 2:52PM EDT | 2024-06-07 | 43.50 | 56.25 | 57.25 | 0.00 | - | - | 0 | 50.00% |
| DIS240621P00160000 | 2023-08-07 12:08PM EDT | 2024-06-21 | 73.60 | 78.60 | 79.35 | 0.00 | - | 7 | 0 | 295.09% |
| DIS250117P00160000 | 2023-07-12 9:57AM EDT | 2025-01-17 | 70.05 | 69.65 | 70.30 | 0.00 | - | 1 | 0 | 83.01% |
| DIS250620P00160000 | 2023-08-03 3:54PM EDT | 2025-06-20 | 74.45 | 76.90 | 79.75 | 0.00 | - | 25 | 0 | 84.77% |
| DIS251219P00160000 | 2024-04-17 3:43PM EDT | 2025-12-19 | 47.15 | 54.00 | 59.00 | 0.00 | - | 100 | 0 | 27.86% |
| DIS260116P00160000 | 2024-04-10 3:03PM EDT | 2026-01-16 | 43.65 | 51.50 | 56.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.