Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.749,37 +212,30 (+0,34%)
The Walt Disney Company (DIS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:03PM EDT
Después del cierre:
Precio de ejercicio:155.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240524C00155000 | 2024-05-06 9:30AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.21 | 0.00 | - | - | 1 | 142.58% |
| DIS240607C00155000 | 2024-05-07 10:02AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.04 | 0.00 | - | - | 1 | 64.06% |
| DIS240614C00155000 | 2024-05-06 2:22PM EDT | 2024-06-14 | 0.09 | 0.00 | 0.36 | 0.00 | - | - | 1 | 72.56% |
| DIS240621C00155000 | 2024-05-16 10:05AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.06 | 0.00 | - | 10 | 1,117 | 51.56% |
| DIS240719C00155000 | 2024-05-13 3:38PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.06 | 0.00 | - | 3 | 520 | 41.21% |
| DIS240816C00155000 | 2024-05-16 3:55PM EDT | 2024-08-16 | 0.05 | 0.03 | 0.18 | 0.00 | - | 2 | 406 | 39.75% |
| DIS240920C00155000 | 2024-05-16 3:49PM EDT | 2024-09-20 | 0.17 | 0.06 | 0.21 | 0.00 | - | 2 | 196 | 34.52% |
| DIS241018C00155000 | 2024-05-17 12:46PM EDT | 2024-10-18 | 0.12 | 0.05 | 0.19 | -0.08 | -40.00% | 200 | 150 | 30.71% |
| DIS241220C00155000 | 2024-05-15 3:00PM EDT | 2024-12-20 | 0.33 | 0.00 | 2.41 | 0.00 | - | 2 | 1 | 44.17% |
| DIS250117C00155000 | 2024-05-17 3:11PM EDT | 2025-01-17 | 0.37 | 0.36 | 0.40 | -0.04 | -9.76% | 16 | 6,321 | 27.54% |
| DIS250321C00155000 | 2024-05-15 3:27PM EDT | 2025-03-21 | 0.72 | 0.63 | 0.75 | 0.00 | - | 17 | 127 | 27.75% |
| DIS250620C00155000 | 2024-05-17 2:32PM EDT | 2025-06-20 | 1.34 | 1.24 | 1.39 | -0.05 | -3.60% | 11 | 501 | 28.06% |
| DIS251219C00155000 | 2024-05-09 11:10AM EDT | 2025-12-19 | 3.65 | 2.91 | 3.15 | 0.00 | - | 1 | 19 | 29.23% |
| DIS260116C00155000 | 2024-05-17 11:04AM EDT | 2026-01-16 | 3.17 | 3.05 | 3.30 | +0.02 | +0.63% | 1 | 191 | 28.97% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240621P00155000 | 2023-02-09 11:39AM EDT | 2024-06-21 | 41.35 | 60.70 | 62.25 | 0.00 | - | - | 0 | 185.66% |
| DIS240816P00155000 | 2024-04-04 1:08PM EDT | 2024-08-16 | 35.60 | 40.60 | 42.70 | 0.00 | - | 4 | 0 | 0.00% |
| DIS241018P00155000 | 2024-03-25 1:25PM EDT | 2024-10-18 | 36.60 | 40.65 | 41.45 | 0.00 | - | 3 | 0 | 0.00% |
| DIS250117P00155000 | 2024-04-11 10:14AM EDT | 2025-01-17 | 37.94 | 48.45 | 49.95 | 0.00 | - | 3 | 0 | 0.00% |
| DIS250321P00155000 | 2024-04-11 3:32PM EDT | 2025-03-21 | 37.30 | 46.65 | 51.20 | 0.00 | - | 9 | 0 | 0.00% |
| DIS250620P00155000 | 2024-04-10 11:03AM EDT | 2025-06-20 | 38.30 | 46.50 | 51.50 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.