Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIS240524C00150000 | 2024-05-15 12:19PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | 0.00 | - | 7 | 18 | 101.56% |
DIS240531C00150000 | 2024-05-06 10:07AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.02 | 0.00 | - | - | 13 | 68.75% |
DIS240621C00150000 | 2024-05-17 9:30AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.04 | 0.00 | - | 1 | 13,175 | 49.22% |
DIS240719C00150000 | 2024-05-16 1:17PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.08 | 0.00 | - | 203 | 2,099 | 39.84% |
DIS240816C00150000 | 2024-05-17 9:50AM EDT | 2024-08-16 | 0.11 | 0.03 | 0.12 | +0.01 | +10.00% | 10 | 428 | 34.96% |
DIS240920C00150000 | 2024-05-17 1:44PM EDT | 2024-09-20 | 0.12 | 0.11 | 0.26 | -0.01 | -7.69% | 200 | 1,154 | 33.40% |
DIS241018C00150000 | 2024-05-17 1:29PM EDT | 2024-10-18 | 0.16 | 0.07 | 0.16 | +0.01 | +6.67% | 56 | 206 | 27.93% |
DIS241220C00150000 | 2024-05-16 12:47PM EDT | 2024-12-20 | 0.38 | 0.00 | 2.50 | 0.00 | - | 31 | 36 | 42.27% |
DIS250117C00150000 | 2024-05-17 3:43PM EDT | 2025-01-17 | 0.49 | 0.47 | 0.53 | -0.04 | -7.55% | 120 | 6,391 | 27.20% |
DIS250321C00150000 | 2024-05-16 3:52PM EDT | 2025-03-21 | 0.90 | 0.87 | 0.94 | -0.10 | -10.00% | 1 | 191 | 27.39% |
DIS250620C00150000 | 2024-05-17 1:33PM EDT | 2025-06-20 | 1.67 | 1.60 | 1.75 | -0.05 | -2.91% | 13 | 1,893 | 28.10% |
DIS251219C00150000 | 2024-05-15 11:55AM EDT | 2025-12-19 | 3.45 | 3.45 | 3.70 | 0.00 | - | 2 | 141 | 29.27% |
DIS260116C00150000 | 2024-05-17 11:04AM EDT | 2026-01-16 | 3.80 | 3.65 | 3.90 | -0.10 | -2.56% | 2 | 378 | 29.11% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIS240621P00150000 | 2023-11-27 10:31AM EDT | 2024-06-21 | 54.35 | 57.40 | 61.30 | 0.00 | - | 1 | 0 | 202.88% |
DIS240719P00150000 | 2024-04-12 12:47PM EDT | 2024-07-19 | 35.95 | 43.65 | 44.75 | 0.00 | - | 1 | 0 | 0.00% |
DIS240920P00150000 | 2024-04-03 3:27PM EDT | 2024-09-20 | 31.50 | 35.05 | 37.60 | 0.00 | - | 1 | 0 | 0.00% |
DIS250117P00150000 | 2024-05-14 1:06PM EDT | 2025-01-17 | 44.75 | 45.95 | 47.55 | 0.00 | - | 4 | 0 | 29.71% |
DIS250321P00150000 | 2024-04-24 2:16PM EDT | 2025-03-21 | 36.70 | 44.50 | 48.75 | 0.00 | - | 5 | 0 | 33.27% |
DIS250620P00150000 | 2024-05-15 9:38AM EDT | 2025-06-20 | 45.24 | 44.55 | 49.00 | 0.00 | - | 1 | 0 | 30.24% |
DIS260116P00150000 | 2024-05-16 1:56PM EDT | 2026-01-16 | 46.60 | 44.50 | 49.00 | +0.05 | +0.11% | 1 | 0 | 24.49% |