Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIS240531C00112000 | 2024-05-24 3:51PM EDT | 2024-05-31 | 0.03 | 0.02 | 0.04 | -0.03 | -50.00% | 146 | 2,966 | 40.43% |
DIS240607C00112000 | 2024-05-24 3:01PM EDT | 2024-06-07 | 0.10 | 0.06 | 0.12 | -0.05 | -33.33% | 9 | 447 | 31.64% |
DIS240614C00112000 | 2024-05-24 3:56PM EDT | 2024-06-14 | 0.16 | 0.16 | 0.18 | -0.02 | -11.11% | 6 | 66 | 27.34% |
DIS240621C00112000 | 2024-05-24 3:03PM EDT | 2024-06-21 | 0.19 | 0.21 | 0.24 | +0.19 | - | 11 | 44 | 25.00% |
DIS240628C00112000 | 2024-05-24 3:57PM EDT | 2024-06-28 | 0.27 | 0.25 | 0.31 | -0.02 | -6.90% | 17 | 55 | 23.63% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIS240531P00112000 | 2024-05-23 2:33PM EDT | 2024-05-31 | 11.50 | 10.15 | 10.40 | 0.00 | - | 2 | 73 | 51.95% |
DIS240607P00112000 | 2024-05-16 2:22PM EDT | 2024-06-07 | 8.57 | 9.80 | 10.75 | 0.00 | - | 3 | 29 | 44.92% |
DIS240614P00112000 | 2024-05-17 2:35PM EDT | 2024-06-14 | 8.95 | 9.90 | 10.75 | 0.00 | - | 1 | 52 | 35.69% |
DIS240621P00112000 | 2024-05-21 11:38AM EDT | 2024-06-21 | 8.63 | 10.05 | 11.45 | +8.63 | - | - | 1 | 40.82% |
DIS240628P00112000 | 2024-05-17 3:00PM EDT | 2024-06-28 | 8.72 | 10.00 | 10.90 | 0.00 | - | 1 | 4 | 29.32% |