Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIS240531C00111000 | 2024-05-24 3:51PM EDT | 2024-05-31 | 0.03 | 0.03 | 0.05 | -0.04 | -57.14% | 26 | 218 | 38.67% |
DIS240607C00111000 | 2024-05-23 3:32PM EDT | 2024-06-07 | 0.14 | 0.10 | 0.13 | 0.00 | - | 33 | 514 | 29.79% |
DIS240614C00111000 | 2024-05-24 11:24AM EDT | 2024-06-14 | 0.19 | 0.18 | 0.21 | -0.02 | -9.52% | 4 | 52 | 26.32% |
DIS240621C00111000 | 2024-05-24 3:59PM EDT | 2024-06-21 | 0.26 | 0.25 | 0.29 | +0.02 | +8.33% | 1 | 2,743 | 24.34% |
DIS240628C00111000 | 2024-05-24 3:06PM EDT | 2024-06-28 | 0.31 | 0.30 | 0.33 | -0.03 | -8.82% | 6 | 48 | 22.36% |
DIS240705C00111000 | 2024-05-24 3:41PM EDT | 2024-07-05 | 0.29 | 0.27 | 0.63 | -0.15 | -34.09% | 3 | 0 | 24.56% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIS240531P00111000 | 2024-05-23 11:00AM EDT | 2024-05-31 | 9.64 | 9.20 | 9.45 | 0.00 | - | 5 | 48 | 51.27% |
DIS240607P00111000 | 2024-05-23 9:40AM EDT | 2024-06-07 | 9.57 | 8.15 | 9.75 | 0.00 | - | 10 | 37 | 41.99% |
DIS240614P00111000 | 2024-05-24 1:43PM EDT | 2024-06-14 | 9.24 | 8.90 | 9.75 | +1.07 | +13.10% | 9 | 14 | 33.35% |
DIS240621P00111000 | 2024-05-23 3:08PM EDT | 2024-06-21 | 10.30 | 9.05 | 9.60 | 0.00 | - | - | 27 | 25.78% |
DIS240628P00111000 | 2024-05-20 1:42PM EDT | 2024-06-28 | 8.45 | 8.80 | 9.50 | 0.00 | - | 2 | 5 | 21.05% |