Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIS240531C00108000 | 2024-05-24 3:42PM EDT | 2024-05-31 | 0.06 | 0.05 | 0.09 | -0.04 | -40.00% | 8,181 | 8,885 | 31.74% |
DIS240607C00108000 | 2024-05-24 3:56PM EDT | 2024-06-07 | 0.17 | 0.17 | 0.20 | -0.04 | -19.05% | 78 | 381 | 24.66% |
DIS240614C00108000 | 2024-05-24 3:38PM EDT | 2024-06-14 | 0.30 | 0.31 | 0.34 | -0.02 | -6.25% | 420 | 603 | 22.75% |
DIS240621C00108000 | 2024-05-24 2:48PM EDT | 2024-06-21 | 0.44 | 0.44 | 0.47 | +0.02 | +4.76% | 31 | 300 | 21.56% |
DIS240628C00108000 | 2024-05-24 3:46PM EDT | 2024-06-28 | 0.55 | 0.53 | 0.59 | +0.03 | +5.77% | 8 | 389 | 20.70% |
DIS240705C00108000 | 2024-05-24 3:40PM EDT | 2024-07-05 | 0.69 | 0.66 | 0.90 | -0.02 | -2.82% | 3 | 2 | 22.10% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIS240531P00108000 | 2024-05-24 3:13PM EDT | 2024-05-31 | 6.52 | 6.20 | 6.50 | -0.72 | -9.94% | 13 | 166 | 41.02% |
DIS240607P00108000 | 2024-05-24 11:42AM EDT | 2024-06-07 | 6.33 | 5.95 | 6.75 | -0.98 | -13.41% | 1 | 60 | 32.62% |
DIS240614P00108000 | 2024-05-23 3:33PM EDT | 2024-06-14 | 7.34 | 5.95 | 6.75 | 0.00 | - | 2 | 84 | 25.93% |
DIS240621P00108000 | 2024-05-24 1:58PM EDT | 2024-06-21 | 6.48 | 6.15 | 6.65 | -0.21 | -3.14% | 2 | 3 | 20.61% |
DIS240628P00108000 | 2024-05-24 1:55PM EDT | 2024-06-28 | 6.53 | 6.40 | 6.80 | -0.23 | -3.40% | 8 | 33 | 20.31% |