Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIS240531C00102000 | 2024-05-24 3:59PM EDT | 2024-05-31 | 0.75 | 0.57 | 0.75 | +0.17 | +29.31% | 1,529 | 1,255 | 18.16% |
DIS240607C00102000 | 2024-05-24 3:59PM EDT | 2024-06-07 | 1.28 | 1.23 | 1.30 | +0.20 | +18.52% | 204 | 428 | 19.21% |
DIS240614C00102000 | 2024-05-24 3:08PM EDT | 2024-06-14 | 1.62 | 1.67 | 1.75 | +0.19 | +13.29% | 43 | 186 | 20.14% |
DIS240621C00102000 | 2024-05-24 3:55PM EDT | 2024-06-21 | 1.94 | 1.97 | 2.05 | +1.94 | - | 612 | 605 | 19.98% |
DIS240628C00102000 | 2024-05-24 3:59PM EDT | 2024-06-28 | 2.43 | 2.30 | 2.39 | +0.45 | +22.73% | 103 | 164 | 20.52% |
DIS240705C00102000 | 2024-05-24 3:59PM EDT | 2024-07-05 | 2.70 | 2.46 | 2.69 | +2.70 | - | 104 | 15 | 20.87% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIS240531P00102000 | 2024-05-24 3:59PM EDT | 2024-05-31 | 0.95 | 0.91 | 0.95 | -0.85 | -47.22% | 1,163 | 1,289 | 17.33% |
DIS240607P00102000 | 2024-05-24 3:55PM EDT | 2024-06-07 | 1.42 | 1.32 | 1.39 | -0.62 | -30.39% | 844 | 161 | 17.19% |
DIS240614P00102000 | 2024-05-24 3:28PM EDT | 2024-06-14 | 1.83 | 1.64 | 1.72 | -0.57 | -23.75% | 175 | 4,588 | 17.24% |
DIS240621P00102000 | 2024-05-24 3:59PM EDT | 2024-06-21 | 1.87 | 1.87 | 1.91 | +1.87 | - | 1,419 | 818 | 16.48% |
DIS240628P00102000 | 2024-05-24 1:29PM EDT | 2024-06-28 | 2.09 | 1.84 | 2.16 | -0.62 | -22.88% | 23 | 105 | 16.68% |
DIS240705P00102000 | 2024-05-24 1:48PM EDT | 2024-07-05 | 2.30 | 2.11 | 2.47 | +2.30 | - | 6 | 3 | 17.46% |