Mercados españoles abiertos en 1 hr 4 mins
S&P 500
5.303,27 +6,17 (+0,12%) Nasdaq
16.685,97 -12,33 (-0,07%) NIKKEI 225
39.041,47 +254,09 (+0,66%) Dólar/Euro
1,0885 +0,0013 (+0,12%) Petróleo Brent
84,28 +0,30 (+0,36%) Bitcoin EUR
61.679,44 +5,24 (+0,01%)
Dine Brands Global, Inc. (DIN)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIN240621C00022500 | 2024-04-04 3:55PM EDT | 22.50 | 22.10 | 19.50 | 24.00 | 0.00 | - | 1 | 3 | 167.77% |
| DIN240621C00035000 | 2024-03-18 10:59AM EDT | 35.00 | 12.63 | 7.50 | 9.90 | 0.00 | - | 1 | 15 | 92.82% |
| DIN240621C00040000 | 2024-04-01 10:21AM EDT | 40.00 | 7.42 | 4.50 | 4.80 | 0.00 | - | 1 | 38 | 52.93% |
| DIN240621C00045000 | 2024-05-17 3:32PM EDT | 45.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 3.13% |
| DIN240621C00050000 | 2024-05-15 2:57PM EDT | 50.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DIN240621C00055000 | 2024-05-17 9:30AM EDT | 55.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DIN240621C00060000 | 2024-04-23 9:59AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DIN240621C00065000 | 2024-03-20 12:03PM EDT | 65.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 51 | 86.82% |
| DIN240621C00070000 | 2024-02-05 2:27PM EDT | 70.00 | 0.30 | 0.20 | 4.10 | 0.00 | - | 5 | 19 | 157.91% |
| DIN240621C00075000 | 2024-05-02 1:27PM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIN240621P00025000 | 2024-01-17 10:48AM EDT | 25.00 | 0.26 | 0.05 | 0.30 | 0.00 | - | - | 10 | 106.45% |
| DIN240621P00030000 | 2024-02-13 10:49AM EDT | 30.00 | 0.48 | 0.00 | 1.25 | 0.00 | - | 100 | 132 | 103.32% |
| DIN240621P00035000 | 2024-05-16 11:04AM EDT | 35.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DIN240621P00040000 | 2024-05-16 3:25PM EDT | 40.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 475 | 0 | 6.25% |
| DIN240621P00045000 | 2024-05-16 3:59PM EDT | 45.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DIN240621P00050000 | 2024-05-08 9:52AM EDT | 50.00 | 8.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIN240621P00055000 | 2024-04-08 12:18PM EDT | 55.00 | 11.20 | 9.50 | 13.50 | 0.00 | - | 3 | 155 | 105.18% |
| DIN240621P00060000 | 2023-12-07 11:37AM EDT | 60.00 | 11.90 | 13.10 | 15.90 | 0.00 | - | 1 | 2 | 0.00% |
| DIN240621P00070000 | 2023-10-24 12:50PM EDT | 70.00 | 21.08 | 23.00 | 27.60 | 0.00 | - | - | 0 | 129.93% |
© 2024 Yahoo. Todos los derechos reservados.