Mercados españoles abiertos en 3 hrs 9 min
S&P 500
5.303,27 +6,17 (+0,12%) Nasdaq
16.685,97 -12,33 (-0,07%) NIKKEI 225
39.200,27 +412,89 (+1,06%) Dólar/Euro
1,0881 +0,0009 (+0,09%) Petróleo Brent
84,07 +0,09 (+0,11%) Bitcoin EUR
61.292,35 -448,14 (-0,73%)
Dine Brands Global, Inc. (DIN)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIN240920C00030000 | 2024-03-15 2:36PM EDT | 30.00 | 16.95 | 11.30 | 15.70 | 0.00 | - | - | 1 | 82.42% |
| DIN240920C00035000 | 2024-02-28 11:07AM EDT | 35.00 | 14.20 | 12.40 | 13.00 | 0.00 | - | - | 1 | 85.21% |
| DIN240920C00040000 | 2024-05-10 10:14AM EDT | 40.00 | 5.60 | 5.20 | 6.00 | 0.00 | - | 5 | 8 | 40.97% |
| DIN240920C00045000 | 2024-05-16 3:44PM EDT | 45.00 | 3.80 | 2.50 | 3.00 | 0.00 | - | 19 | 173 | 35.76% |
| DIN240920C00050000 | 2024-05-15 2:56PM EDT | 50.00 | 1.48 | 1.00 | 1.70 | 0.00 | - | 32 | 78 | 38.28% |
| DIN240920C00055000 | 2024-05-17 1:31PM EDT | 55.00 | 0.40 | 0.00 | 4.80 | -0.50 | -55.56% | 1 | 127 | 58.15% |
| DIN240920C00060000 | 2024-04-25 1:32PM EDT | 60.00 | 0.70 | 0.00 | 1.20 | 0.00 | - | 2 | 81 | 52.73% |
| DIN240920C00065000 | 2024-04-16 11:30AM EDT | 65.00 | 0.28 | 0.00 | 1.25 | 0.00 | - | 1 | 5 | 50.54% |
| DIN240920C00070000 | 2024-03-27 3:52PM EDT | 70.00 | 0.35 | 0.00 | 1.30 | 0.00 | - | 1 | 1 | 57.52% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIN240920P00022500 | 2024-01-29 11:58AM EDT | 22.50 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 3 | 74.61% |
| DIN240920P00030000 | 2024-05-15 2:32PM EDT | 30.00 | 0.25 | 0.15 | 0.50 | 0.00 | - | 2 | 103 | 50.10% |
| DIN240920P00035000 | 2024-05-16 9:54AM EDT | 35.00 | 0.50 | 0.55 | 1.20 | 0.00 | - | 28 | 1,441 | 45.75% |
| DIN240920P00040000 | 2024-05-17 1:31PM EDT | 40.00 | 1.59 | 0.00 | 2.95 | +0.39 | +32.50% | 6 | 459 | 46.58% |
| DIN240920P00045000 | 2024-05-16 11:22AM EDT | 45.00 | 3.40 | 3.60 | 4.40 | 0.00 | - | 18 | 38 | 35.38% |
| DIN240920P00050000 | 2024-04-25 12:10PM EDT | 50.00 | 6.80 | 5.80 | 9.90 | 0.00 | - | 1 | 13 | 56.91% |
| DIN240920P00055000 | 2024-05-02 12:41PM EDT | 55.00 | 12.15 | 10.10 | 13.90 | 0.00 | - | 12 | 5 | 58.85% |
| DIN240920P00060000 | 2024-04-04 3:04PM EDT | 60.00 | 16.00 | 14.20 | 18.90 | 0.00 | - | 1 | 1 | 69.04% |
| DIN240920P00065000 | 2024-05-01 10:16AM EDT | 65.00 | 22.02 | 19.10 | 23.80 | 0.00 | - | - | 1 | 76.56% |
© 2024 Yahoo. Todos los derechos reservados.