Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.580,58 +77,41 (+0,13%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:405.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240524C00405000 | 2024-05-17 4:07PM EDT | 2024-05-24 | 0.26 | 0.25 | 0.29 | -0.02 | -7.14% | 170 | 427 | 8.67% |
| DIA240531C00405000 | 2024-05-17 4:08PM EDT | 2024-05-31 | 0.84 | 0.82 | 0.87 | +0.11 | +15.07% | 54 | 172 | 8.80% |
| DIA240607C00405000 | 2024-05-17 3:35PM EDT | 2024-06-07 | 1.53 | 1.57 | 1.64 | -0.41 | -21.13% | 5 | 89 | 9.63% |
| DIA240614C00405000 | 2024-05-17 12:57PM EDT | 2024-06-14 | 2.29 | 2.42 | 2.52 | +0.11 | +5.05% | 2 | 67 | 10.56% |
| DIA240621C00405000 | 2024-05-17 4:02PM EDT | 2024-06-21 | 2.82 | 2.81 | 2.91 | +0.35 | +14.17% | 321 | 6,060 | 10.28% |
| DIA240628C00405000 | 2024-05-17 3:15PM EDT | 2024-06-28 | 3.10 | 3.30 | 3.35 | -0.45 | -12.68% | 22 | 864 | 10.24% |
| DIA240719C00405000 | 2024-05-17 3:30PM EDT | 2024-07-19 | 5.05 | 5.05 | 5.25 | +0.35 | +7.45% | 48 | 135 | 11.34% |
| DIA240920C00405000 | 2024-05-17 10:08AM EDT | 2024-09-20 | 9.97 | 9.15 | 10.95 | +1.07 | +12.02% | 2 | 103 | 14.18% |
| DIA240930C00405000 | 2024-05-09 2:39PM EDT | 2024-09-30 | 7.90 | 8.75 | 13.00 | 0.00 | - | 1 | 17 | 15.76% |
| DIA241220C00405000 | 2024-05-17 3:08PM EDT | 2024-12-20 | 16.70 | 15.60 | 18.45 | +0.75 | +4.70% | 1 | 52 | 16.91% |
| DIA241231C00405000 | 2024-05-10 3:40PM EDT | 2024-12-31 | 14.96 | 15.65 | 19.05 | 0.00 | - | 20 | 30 | 16.97% |
| DIA250117C00405000 | 2024-05-13 3:29PM EDT | 2025-01-17 | 15.54 | 16.75 | 19.90 | 0.00 | - | 26 | 581 | 17.02% |
| DIA250331C00405000 | 2024-05-07 3:28PM EDT | 2025-03-31 | 15.97 | 20.50 | 24.60 | 0.00 | - | 5 | 9 | 18.09% |
| DIA250620C00405000 | 2024-05-15 3:03PM EDT | 2025-06-20 | 26.47 | 25.00 | 30.00 | 0.00 | - | 9 | 28 | 19.38% |
| DIA251219C00405000 | 2024-03-21 12:58PM EDT | 2025-12-19 | 38.01 | 25.00 | 30.00 | 0.00 | - | 1 | 1 | 16.05% |
| DIA260116C00405000 | 2024-04-10 9:57AM EDT | 2026-01-16 | 30.60 | 32.00 | 37.00 | 0.00 | - | 1 | 9 | 19.08% |
| DIA261218C00405000 | 2024-05-15 12:27PM EDT | 2026-12-18 | 49.09 | 48.50 | 53.50 | 0.00 | - | 10 | 11 | 21.78% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240614P00405000 | 2024-05-17 2:15PM EDT | 2024-06-14 | 7.02 | 6.10 | 6.30 | -1.27 | -15.32% | 52 | 200 | 7.23% |
| DIA240621P00405000 | 2024-05-17 1:29PM EDT | 2024-06-21 | 6.65 | 6.50 | 6.70 | -0.35 | -5.00% | 3 | 130 | 7.41% |
| DIA240628P00405000 | 2024-05-09 10:06AM EDT | 2024-06-28 | 14.16 | 6.90 | 7.10 | 0.00 | - | 100 | 100 | 7.61% |
| DIA240920P00405000 | 2024-05-15 12:05PM EDT | 2024-09-20 | 11.55 | 8.20 | 11.95 | 0.00 | - | 5 | 6 | 9.81% |
| DIA240930P00405000 | 2024-05-16 1:59PM EDT | 2024-09-30 | 11.10 | 8.30 | 12.50 | 0.00 | - | 1 | 10 | 10.01% |
| DIA241220P00405000 | 2024-05-16 11:03AM EDT | 2024-12-20 | 13.05 | 12.10 | 15.35 | 0.00 | - | 1 | 11 | 10.27% |
| DIA241231P00405000 | 2024-04-25 9:55AM EDT | 2024-12-31 | 27.90 | 12.10 | 16.00 | 0.00 | - | 1 | 0 | 10.54% |
| DIA250117P00405000 | 2024-05-16 12:50PM EDT | 2025-01-17 | 14.80 | 12.00 | 16.35 | +0.97 | +7.01% | 10 | 6 | 10.43% |
| DIA250331P00405000 | 2024-05-15 12:01PM EDT | 2025-03-31 | 16.92 | 13.50 | 16.90 | 0.00 | - | 4 | 2 | 9.53% |
| DIA250620P00405000 | 2024-05-10 12:52PM EDT | 2025-06-20 | 21.23 | 15.50 | 20.50 | 0.00 | - | 1 | 19 | 10.67% |
| DIA251219P00405000 | 2023-12-21 10:42AM EDT | 2025-12-19 | 38.55 | 31.00 | 36.00 | 0.00 | - | 4 | 5 | 16.56% |
| DIA260116P00405000 | 2024-05-13 11:56AM EDT | 2026-01-16 | 24.95 | 19.50 | 24.50 | 0.00 | - | 1 | 25 | 10.59% |
| DIA261218P00405000 | 2024-04-26 1:46PM EDT | 2026-12-18 | 33.96 | 24.50 | 29.50 | 0.00 | - | 3 | 3 | 10.45% |
© 2024 Yahoo. Todos los derechos reservados.