Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIA240531C00394000 | 2024-05-24 3:54PM EDT | 2024-05-31 | 0.49 | 0.45 | 0.49 | -0.41 | -45.56% | 332 | 192 | 8.25% |
DIA240607C00394000 | 2024-05-24 3:02PM EDT | 2024-06-07 | 1.51 | 1.38 | 1.43 | -0.34 | -18.38% | 58 | 66 | 9.46% |
DIA240614C00394000 | 2024-05-24 3:15PM EDT | 2024-06-14 | 2.51 | 2.42 | 2.49 | -0.41 | -14.04% | 14 | 33 | 10.76% |
DIA240628C00394000 | 2024-05-23 3:15PM EDT | 2024-06-28 | 3.92 | 3.30 | 3.45 | 0.00 | - | 132 | 142 | 10.36% |
DIA240719C00394000 | 2024-05-24 3:37PM EDT | 2024-07-19 | 5.35 | 5.15 | 5.35 | -0.20 | -3.60% | 15 | 81 | 11.35% |
DIA241231C00394000 | 2024-05-09 2:54PM EDT | 2024-12-31 | 20.63 | 17.00 | 19.85 | 0.00 | - | 1 | 11 | 17.69% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIA240531P00394000 | 2024-05-24 4:13PM EDT | 2024-05-31 | 3.65 | 3.60 | 3.80 | -0.45 | -10.98% | 294 | 526 | 7.90% |
DIA240607P00394000 | 2024-05-24 2:08PM EDT | 2024-06-07 | 3.72 | 4.15 | 4.35 | -0.91 | -19.65% | 41 | 54 | 7.75% |
DIA240614P00394000 | 2024-05-24 2:30PM EDT | 2024-06-14 | 4.70 | 4.75 | 4.95 | -0.55 | -10.48% | 28 | 80 | 8.12% |
DIA240628P00394000 | 2024-05-23 3:35PM EDT | 2024-06-28 | 5.65 | 5.65 | 5.85 | -0.46 | -7.53% | 2 | 54 | 8.26% |
DIA240719P00394000 | 2024-05-24 3:51PM EDT | 2024-07-19 | 6.80 | 6.40 | 7.00 | -0.37 | -5.16% | 50 | 140 | 8.48% |
DIA240816P00394000 | 2024-05-24 3:55PM EDT | 2024-08-16 | 7.85 | 6.00 | 9.95 | +1.00 | +14.60% | 7 | 13 | 10.94% |
DIA241231P00394000 | 2024-05-16 11:24AM EDT | 2024-12-31 | 9.42 | 10.00 | 14.00 | 0.00 | - | - | 2 | 10.09% |