Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIA240531C00391000 | 2024-05-24 4:13PM EDT | 2024-05-31 | 1.59 | 1.53 | 1.59 | -0.53 | -25.00% | 1,022 | 378 | 8.83% |
DIA240607C00391000 | 2024-05-24 3:56PM EDT | 2024-06-07 | 2.82 | 2.76 | 2.84 | -0.53 | -15.82% | 46 | 294 | 10.25% |
DIA240614C00391000 | 2024-05-24 3:02PM EDT | 2024-06-14 | 4.00 | 3.90 | 4.05 | -0.37 | -8.47% | 80 | 76 | 11.58% |
DIA240719C00391000 | 2024-05-24 4:11PM EDT | 2024-07-19 | 7.10 | 6.85 | 7.10 | -0.35 | -4.70% | 39 | 97 | 12.02% |
DIA241231C00391000 | 2024-04-12 12:16PM EDT | 2024-12-31 | 18.76 | 22.10 | 25.40 | 0.00 | - | 2 | 2 | 21.15% |
DIA250331C00391000 | 2024-04-23 12:36PM EDT | 2025-03-31 | 23.95 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.03% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIA240531P00391000 | 2024-05-24 4:07PM EDT | 2024-05-31 | 1.68 | 1.68 | 1.76 | -0.60 | -26.32% | 706 | 215 | 7.87% |
DIA240607P00391000 | 2024-05-24 3:59PM EDT | 2024-06-07 | 2.58 | 2.51 | 2.59 | -0.41 | -13.71% | 214 | 227 | 8.18% |
DIA240614P00391000 | 2024-05-24 3:42PM EDT | 2024-06-14 | 3.30 | 3.25 | 3.35 | -0.40 | -10.81% | 70 | 26 | 8.68% |
DIA240628P00391000 | 2024-05-24 3:50PM EDT | 2024-06-28 | 4.40 | 4.20 | 4.35 | -0.23 | -4.97% | 180 | 361 | 8.76% |
DIA240719P00391000 | 2024-05-24 3:49PM EDT | 2024-07-19 | 5.40 | 5.20 | 5.40 | -0.25 | -4.42% | 121 | 70 | 8.63% |
DIA240816P00391000 | 2024-05-24 1:14PM EDT | 2024-08-16 | 6.25 | 4.25 | 8.55 | -0.19 | -2.95% | 23 | 2 | 11.26% |
DIA241231P00391000 | 2024-05-08 1:57PM EDT | 2024-12-31 | 12.77 | 8.60 | 13.10 | 0.00 | - | 1 | 1 | 10.69% |