Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIA240531C00389000 | 2024-05-24 3:48PM EDT | 2024-05-31 | 2.79 | 2.76 | 2.88 | -0.61 | -17.94% | 259 | 88 | 9.78% |
DIA240607C00389000 | 2024-05-24 2:59PM EDT | 2024-06-07 | 4.20 | 4.00 | 4.15 | -6.72 | -61.54% | 9 | 32 | 11.12% |
DIA240614C00389000 | 2024-05-23 3:50PM EDT | 2024-06-14 | 5.75 | 5.15 | 5.30 | 0.00 | - | 5 | 6 | 12.17% |
DIA240719C00389000 | 2024-05-15 11:07AM EDT | 2024-07-19 | 14.40 | 6.05 | 9.40 | 0.00 | - | 1 | 42 | 14.17% |
DIA250331C00389000 | 2024-05-08 12:11PM EDT | 2025-03-31 | 26.42 | 23.60 | 28.00 | 0.00 | - | 5 | 7 | 18.97% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIA240531P00389000 | 2024-05-24 4:05PM EDT | 2024-05-31 | 0.97 | 0.92 | 0.98 | -0.52 | -34.90% | 304 | 270 | 8.40% |
DIA240607P00389000 | 2024-05-24 3:57PM EDT | 2024-06-07 | 1.83 | 1.75 | 1.82 | -0.36 | -16.44% | 33 | 143 | 8.72% |
DIA240614P00389000 | 2024-05-24 2:59PM EDT | 2024-06-14 | 2.48 | 2.50 | 2.58 | -0.47 | -15.93% | 17 | 95 | 9.17% |
DIA240628P00389000 | 2024-05-24 10:28AM EDT | 2024-06-28 | 3.40 | 3.45 | 3.60 | -0.25 | -6.85% | 1 | 15 | 9.21% |
DIA240719P00389000 | 2024-05-24 3:18PM EDT | 2024-07-19 | 4.59 | 4.45 | 4.60 | -0.31 | -6.33% | 31 | 49 | 8.92% |
DIA240816P00389000 | 2024-05-24 12:34PM EDT | 2024-08-16 | 5.45 | 4.10 | 7.70 | +0.85 | +18.48% | 1 | 54 | 11.46% |
DIA241231P00389000 | 2024-03-28 12:18PM EDT | 2024-12-31 | 10.36 | 15.05 | 16.25 | 0.00 | - | 3 | 3 | 14.14% |
DIA250331P00389000 | 2024-04-22 12:19PM EDT | 2025-03-31 | 19.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.10% |