Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIA240531C00387000 | 2024-05-23 2:37PM EDT | 2024-05-31 | 5.08 | 4.30 | 4.50 | 0.00 | - | 1 | 297 | 11.17% |
DIA240607C00387000 | 2024-05-24 3:39PM EDT | 2024-06-07 | 5.75 | 5.45 | 5.65 | -0.27 | -4.49% | 2 | 21 | 12.07% |
DIA240614C00387000 | 2024-05-23 12:48PM EDT | 2024-06-14 | 8.90 | 6.55 | 6.75 | 0.00 | - | 1 | 1 | 12.96% |
DIA240628C00387000 | 2024-05-13 11:57AM EDT | 2024-06-28 | 12.27 | 7.50 | 7.70 | 0.00 | - | 1 | 1 | 12.03% |
DIA240719C00387000 | 2024-05-14 9:48AM EDT | 2024-07-19 | 14.15 | 8.05 | 10.90 | 0.00 | - | 3 | 17 | 14.88% |
DIA241231C00387000 | 2024-04-12 12:13PM EDT | 2024-12-31 | 21.01 | 24.75 | 28.00 | 0.00 | - | 1 | 1 | 21.72% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIA240531P00387000 | 2024-05-24 3:58PM EDT | 2024-05-31 | 0.54 | 0.49 | 0.53 | -0.47 | -46.53% | 398 | 217 | 9.01% |
DIA240607P00387000 | 2024-05-24 3:38PM EDT | 2024-06-07 | 1.23 | 1.22 | 1.27 | -0.39 | -24.07% | 26 | 103 | 9.26% |
DIA240614P00387000 | 2024-05-24 3:09PM EDT | 2024-06-14 | 2.00 | 1.91 | 1.97 | -0.23 | -10.31% | 6 | 62 | 9.62% |
DIA240628P00387000 | 2024-05-24 3:58PM EDT | 2024-06-28 | 2.90 | 2.82 | 2.91 | +0.54 | +22.88% | 3 | 29 | 9.50% |
DIA240719P00387000 | 2024-05-24 2:48PM EDT | 2024-07-19 | 3.70 | 3.80 | 3.95 | -0.55 | -12.94% | 15 | 93 | 9.28% |
DIA240816P00387000 | 2024-05-24 11:20AM EDT | 2024-08-16 | 4.66 | 3.30 | 6.95 | +1.36 | +41.21% | 21 | 6 | 11.70% |
DIA241231P00387000 | 2024-04-15 1:20PM EDT | 2024-12-31 | 18.05 | 6.00 | 10.00 | 0.00 | - | 1 | 7 | 9.75% |