Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIA240531C00386000 | 2024-05-24 4:00PM EDT | 2024-05-31 | 5.45 | 5.15 | 5.40 | -0.05 | -0.91% | 82 | 244 | 12.07% |
DIA240607C00386000 | 2024-05-10 9:30AM EDT | 2024-06-07 | 11.68 | 6.25 | 6.45 | 0.00 | - | 2 | 36 | 12.56% |
DIA240614C00386000 | 2024-05-23 9:59AM EDT | 2024-06-14 | 10.73 | 7.30 | 7.50 | 0.00 | - | 1 | 2 | 13.31% |
DIA240719C00386000 | 2024-05-24 2:45PM EDT | 2024-07-19 | 10.75 | 8.60 | 12.40 | -0.53 | -4.70% | 1 | 24 | 16.47% |
DIA241231C00386000 | 2024-04-04 3:44PM EDT | 2024-12-31 | 23.05 | 19.50 | 24.30 | 0.00 | - | 1 | 1 | 18.22% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIA240531P00386000 | 2024-05-24 4:11PM EDT | 2024-05-31 | 0.38 | 0.36 | 0.40 | -0.36 | -48.65% | 66 | 237 | 9.42% |
DIA240607P00386000 | 2024-05-24 3:42PM EDT | 2024-06-07 | 1.03 | 1.01 | 1.06 | -0.47 | -31.33% | 18 | 109 | 9.53% |
DIA240614P00386000 | 2024-05-24 9:57AM EDT | 2024-06-14 | 1.81 | 1.67 | 1.73 | -0.19 | -9.50% | 3 | 248 | 9.88% |
DIA240628P00386000 | 2024-05-24 2:17PM EDT | 2024-06-28 | 2.41 | 2.54 | 2.63 | -0.48 | -16.61% | 2 | 29 | 9.69% |
DIA240719P00386000 | 2024-05-24 3:18PM EDT | 2024-07-19 | 3.64 | 3.50 | 3.65 | +0.82 | +29.08% | 7 | 63 | 9.43% |
DIA240816P00386000 | 2024-05-23 10:56AM EDT | 2024-08-16 | 4.50 | 3.00 | 6.75 | +0.50 | +12.50% | 2 | 54 | 12.02% |
DIA241231P00386000 | 2024-05-16 3:22PM EDT | 2024-12-31 | 7.65 | 8.10 | 11.95 | 0.00 | - | - | 1 | 11.78% |