Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.587,29 +136,78 (+0,22%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:385.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240524C00385000 | 2024-05-17 3:25PM EDT | 2024-05-24 | 14.96 | 13.00 | 17.30 | +0.04 | +0.27% | 1 | 312 | 35.03% |
| DIA240531C00385000 | 2024-05-17 11:22AM EDT | 2024-05-31 | 14.80 | 13.50 | 17.80 | -1.04 | -6.57% | 6 | 71 | 26.94% |
| DIA240607C00385000 | 2024-05-16 9:44AM EDT | 2024-06-07 | 17.45 | 16.25 | 16.55 | 0.00 | - | 87 | 101 | 17.37% |
| DIA240614C00385000 | 2024-05-08 4:03PM EDT | 2024-06-14 | 9.84 | 16.95 | 17.25 | 0.00 | - | 2 | 3 | 17.36% |
| DIA240621C00385000 | 2024-05-17 3:53PM EDT | 2024-06-21 | 17.50 | 17.35 | 17.60 | +0.95 | +5.74% | 16 | 956 | 16.49% |
| DIA240628C00385000 | 2024-05-17 3:54PM EDT | 2024-06-28 | 17.50 | 17.55 | 17.85 | +0.13 | +0.75% | 2 | 59 | 15.67% |
| DIA240719C00385000 | 2024-05-15 12:05PM EDT | 2024-07-19 | 17.60 | 16.95 | 21.50 | 0.00 | - | 4 | 867 | 19.44% |
| DIA240920C00385000 | 2024-05-15 1:26PM EDT | 2024-09-20 | 23.17 | 23.00 | 26.65 | 0.00 | - | 7 | 800 | 19.79% |
| DIA240930C00385000 | 2024-05-09 2:30PM EDT | 2024-09-30 | 20.17 | 22.80 | 27.00 | 0.00 | - | 1 | 49 | 19.44% |
| DIA241220C00385000 | 2024-05-10 3:55PM EDT | 2024-12-20 | 27.49 | 28.50 | 31.75 | 0.00 | - | 2 | 773 | 19.49% |
| DIA241231C00385000 | 2024-05-14 3:42PM EDT | 2024-12-31 | 28.30 | 29.05 | 33.10 | 0.00 | - | 1 | 16 | 20.15% |
| DIA250117C00385000 | 2024-05-07 2:31PM EDT | 2025-01-17 | 24.48 | 30.20 | 34.10 | 0.00 | - | 10 | 453 | 20.24% |
| DIA250331C00385000 | 2024-05-08 12:11PM EDT | 2025-03-31 | 29.18 | 34.00 | 38.50 | 0.00 | - | 5 | 8 | 20.85% |
| DIA250620C00385000 | 2024-05-08 12:35PM EDT | 2025-06-20 | 33.90 | 38.50 | 43.50 | 0.00 | - | 40 | 102 | 21.74% |
| DIA251219C00385000 | 2024-05-13 12:45PM EDT | 2025-12-19 | 45.30 | 47.00 | 52.00 | 0.00 | - | 1 | 59 | 22.40% |
| DIA260116C00385000 | 2024-05-06 9:59AM EDT | 2026-01-16 | 39.50 | 48.00 | 53.00 | 0.00 | - | 5 | 13 | 22.38% |
| DIA261218C00385000 | 2024-05-09 12:03PM EDT | 2026-12-18 | 58.10 | 61.00 | 66.00 | 0.00 | - | 5 | 47 | 23.23% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240524P00385000 | 2024-05-17 3:32PM EDT | 2024-05-24 | 0.05 | 0.05 | 0.06 | -0.04 | -44.44% | 46 | 485 | 13.62% |
| DIA240531P00385000 | 2024-05-17 2:16PM EDT | 2024-05-31 | 0.19 | 0.15 | 0.18 | -0.05 | -20.83% | 13 | 176 | 11.70% |
| DIA240607P00385000 | 2024-05-17 3:56PM EDT | 2024-06-07 | 0.37 | 0.34 | 0.38 | -0.12 | -24.49% | 82 | 173 | 11.27% |
| DIA240614P00385000 | 2024-05-17 1:20PM EDT | 2024-06-14 | 0.70 | 0.61 | 0.67 | -0.04 | -5.41% | 31 | 103 | 11.33% |
| DIA240621P00385000 | 2024-05-17 4:12PM EDT | 2024-06-21 | 0.87 | 0.83 | 0.89 | -0.07 | -7.45% | 111 | 3,820 | 11.02% |
| DIA240628P00385000 | 2024-05-17 12:44PM EDT | 2024-06-28 | 1.15 | 1.12 | 1.20 | -0.11 | -8.73% | 2 | 61 | 11.09% |
| DIA240719P00385000 | 2024-05-17 3:55PM EDT | 2024-07-19 | 1.90 | 1.84 | 1.95 | +0.08 | +4.40% | 18 | 68 | 10.83% |
| DIA240920P00385000 | 2024-05-17 3:22PM EDT | 2024-09-20 | 4.08 | 3.55 | 5.15 | -0.17 | -4.00% | 9 | 741 | 12.02% |
| DIA240930P00385000 | 2024-05-17 3:33PM EDT | 2024-09-30 | 4.64 | 3.80 | 6.00 | -0.31 | -6.26% | 7 | 185 | 12.59% |
| DIA241220P00385000 | 2024-05-17 10:20AM EDT | 2024-12-20 | 7.34 | 5.30 | 7.30 | +0.09 | +1.24% | 1 | 310 | 11.17% |
| DIA241231P00385000 | 2024-05-08 1:57PM EDT | 2024-12-31 | 10.72 | 5.00 | 8.50 | 0.00 | - | 1 | 4 | 11.96% |
| DIA250117P00385000 | 2024-05-17 3:13PM EDT | 2025-01-17 | 7.97 | 6.95 | 9.90 | -1.43 | -15.21% | 1 | 186 | 12.72% |
| DIA250331P00385000 | 2024-04-16 3:30PM EDT | 2025-03-31 | 19.40 | 7.50 | 11.20 | 0.00 | - | 4 | 13 | 12.11% |
| DIA250620P00385000 | 2024-05-06 10:03AM EDT | 2025-06-20 | 15.96 | 9.50 | 14.40 | 0.00 | - | 9 | 24 | 12.87% |
| DIA251219P00385000 | 2024-02-14 12:37PM EDT | 2025-12-19 | 25.50 | 18.00 | 21.30 | 0.00 | - | 2 | 7 | 14.28% |
| DIA260116P00385000 | 2024-05-08 3:56PM EDT | 2026-01-16 | 20.35 | 13.50 | 18.50 | 0.00 | - | 1 | 13 | 12.53% |
| DIA261218P00385000 | 2024-05-06 12:52PM EDT | 2026-12-18 | 25.47 | 18.50 | 23.50 | 0.00 | - | 22 | 27 | 12.10% |
© 2024 Yahoo. Todos los derechos reservados.