Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.731,32 +200,18 (+0,33%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:381.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240524C00381000 | 2024-05-13 3:23PM EDT | 2024-05-24 | 14.10 | 17.00 | 21.30 | 0.00 | - | 1 | 2 | 43.81% |
| DIA240531C00381000 | 2024-05-17 10:13AM EDT | 2024-05-31 | 18.87 | 17.30 | 21.80 | -0.20 | -1.05% | 1 | 44 | 32.17% |
| DIA240607C00381000 | 2024-05-15 4:08PM EDT | 2024-06-07 | 19.08 | 18.10 | 22.50 | 0.00 | - | 1 | 11 | 28.50% |
| DIA240719C00381000 | 2024-05-13 1:44PM EDT | 2024-07-19 | 18.27 | 20.60 | 25.40 | 0.00 | - | 3 | 18 | 21.69% |
| DIA241231C00381000 | 2024-05-15 1:58PM EDT | 2024-12-31 | 33.20 | 32.00 | 36.10 | 0.00 | - | 1 | 1 | 20.78% |
| DIA250331C00381000 | 2024-05-03 9:31AM EDT | 2025-03-31 | 31.00 | 37.00 | 41.20 | 0.00 | - | 1 | 1 | 21.24% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240524P00381000 | 2024-05-17 12:32PM EDT | 2024-05-24 | 0.05 | 0.02 | 0.05 | -0.21 | -80.77% | 180 | 46 | 17.68% |
| DIA240531P00381000 | 2024-05-16 3:50PM EDT | 2024-05-31 | 0.21 | 0.10 | 0.13 | 0.00 | - | 25 | 106 | 13.92% |
| DIA240607P00381000 | 2024-05-15 11:24AM EDT | 2024-06-07 | 0.43 | 0.23 | 0.28 | 0.00 | - | 2 | 32 | 13.01% |
| DIA240614P00381000 | 2024-05-17 3:52PM EDT | 2024-06-14 | 0.47 | 0.44 | 0.50 | -0.11 | -18.97% | 8 | 14 | 12.77% |
| DIA240628P00381000 | 2024-05-13 1:48PM EDT | 2024-06-28 | 1.91 | 0.96 | 1.03 | 0.00 | - | 1 | 1 | 12.62% |
| DIA240719P00381000 | 2024-05-13 11:30AM EDT | 2024-07-19 | 2.58 | 1.42 | 1.52 | 0.00 | - | 1 | 76 | 11.63% |
| DIA241231P00381000 | 2024-02-01 12:34PM EDT | 2024-12-31 | 15.09 | 8.65 | 11.50 | 0.00 | - | 1 | 3 | 15.92% |
© 2024 Yahoo. Todos los derechos reservados.