Mercados españoles cerrados
IBEX 35
11.246,00 -65,10 (-0,58%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dólar/Euro
1,0850 +0,0032 (+0,29%) Petróleo Brent
82,16 +0,80 (+0,98%) Oro
2.335,20 -2,00 (-0,09%) Bitcoin EUR
63.556,55 +212,88 (+0,34%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:380.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240531C00380000 | 2024-05-24 10:53AM EDT | 2024-05-31 | 11.00 | 8.55 | 13.30 | -3.56 | -24.45% | 3 | 96 | 33.86% |
| DIA240607C00380000 | 2024-05-24 10:43AM EDT | 2024-06-07 | 11.79 | 11.60 | 11.85 | -7.85 | -39.97% | 12 | 54 | 16.37% |
| DIA240614C00380000 | 2024-05-20 9:54AM EDT | 2024-06-14 | 21.78 | 12.40 | 12.65 | 0.00 | - | 1 | 8 | 16.27% |
| DIA240621C00380000 | 2024-05-24 2:24PM EDT | 2024-06-21 | 13.35 | 12.85 | 13.05 | -0.10 | -0.74% | 21 | 663 | 15.22% |
| DIA240628C00380000 | 2024-05-24 3:57PM EDT | 2024-06-28 | 13.22 | 13.10 | 13.35 | -3.43 | -20.60% | 1 | 162 | 14.35% |
| DIA240719C00380000 | 2024-05-17 10:29AM EDT | 2024-07-19 | 23.03 | 13.00 | 17.15 | 0.00 | - | 1 | 208 | 18.47% |
| DIA240816C00380000 | 2024-05-15 1:41PM EDT | 2024-08-16 | 24.51 | 15.20 | 18.75 | 0.00 | - | - | 1 | 17.36% |
| DIA240920C00380000 | 2024-05-24 2:37PM EDT | 2024-09-20 | 20.50 | 19.15 | 22.25 | -8.55 | -29.43% | 5 | 1,078 | 18.75% |
| DIA240930C00380000 | 2024-05-23 1:45PM EDT | 2024-09-30 | 22.20 | 19.45 | 22.65 | 0.00 | - | 1 | 69 | 18.45% |
| DIA241220C00380000 | 2024-05-22 9:53AM EDT | 2024-12-20 | 27.80 | 25.00 | 28.20 | -5.80 | -17.26% | 12 | 648 | 19.33% |
| DIA241231C00380000 | 2024-05-15 1:58PM EDT | 2024-12-31 | 33.97 | 25.20 | 29.20 | 0.00 | - | 1 | 172 | 19.70% |
| DIA250117C00380000 | 2024-05-23 3:31PM EDT | 2025-01-17 | 29.03 | 26.50 | 30.50 | 0.00 | - | 1 | 629 | 20.05% |
| DIA250331C00380000 | 2024-04-25 3:33PM EDT | 2025-03-31 | 28.12 | 29.60 | 34.50 | 0.00 | - | 7 | 14 | 20.40% |
| DIA250620C00380000 | 2024-05-23 9:58AM EDT | 2025-06-20 | 39.75 | 34.50 | 39.00 | 0.00 | - | 5 | 57 | 21.03% |
| DIA251219C00380000 | 2024-05-16 9:30AM EDT | 2025-12-19 | 53.23 | 43.00 | 48.00 | 0.00 | - | 2 | 41 | 22.11% |
| DIA260116C00380000 | 2024-05-20 9:39AM EDT | 2026-01-16 | 53.81 | 44.00 | 48.50 | 0.00 | - | 6 | 706 | 21.84% |
| DIA261218C00380000 | 2024-05-13 9:54AM EDT | 2026-12-18 | 64.60 | 56.50 | 61.50 | 0.00 | - | 1 | 34 | 22.86% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240531P00380000 | 2024-05-24 3:59PM EDT | 2024-05-31 | 0.11 | 0.10 | 0.11 | -0.10 | -47.62% | 148 | 364 | 12.57% |
| DIA240607P00380000 | 2024-05-24 4:00PM EDT | 2024-06-07 | 0.39 | 0.38 | 0.41 | -0.20 | -33.90% | 275 | 388 | 11.55% |
| DIA240614P00380000 | 2024-05-24 1:26PM EDT | 2024-06-14 | 0.73 | 0.77 | 0.82 | -0.33 | -31.13% | 7 | 88 | 11.49% |
| DIA240621P00380000 | 2024-05-24 3:58PM EDT | 2024-06-21 | 1.15 | 1.08 | 1.13 | -0.22 | -16.06% | 84 | 3,782 | 11.08% |
| DIA240628P00380000 | 2024-05-24 3:53PM EDT | 2024-06-28 | 1.45 | 1.40 | 1.47 | -0.28 | -16.18% | 23 | 825 | 10.93% |
| DIA240719P00380000 | 2024-05-24 3:57PM EDT | 2024-07-19 | 2.28 | 2.20 | 2.30 | -0.26 | -10.24% | 198 | 1,003 | 10.44% |
| DIA240816P00380000 | 2024-05-23 3:17PM EDT | 2024-08-16 | 3.50 | 2.46 | 4.00 | 0.00 | - | 1 | 10 | 11.26% |
| DIA240920P00380000 | 2024-05-24 2:31PM EDT | 2024-09-20 | 4.55 | 3.55 | 5.00 | -0.32 | -6.57% | 20 | 919 | 10.73% |
| DIA240930P00380000 | 2024-05-24 2:30PM EDT | 2024-09-30 | 5.30 | 4.35 | 5.15 | +0.25 | +4.95% | 2 | 818 | 10.49% |
| DIA241220P00380000 | 2024-05-24 2:43PM EDT | 2024-12-20 | 7.75 | 7.55 | 9.05 | +1.52 | +24.40% | 2 | 391 | 11.81% |
| DIA241231P00380000 | 2024-04-25 3:13PM EDT | 2024-12-31 | 12.72 | 7.65 | 9.25 | 0.00 | - | 1 | 40 | 11.68% |
| DIA250117P00380000 | 2024-05-23 2:01PM EDT | 2025-01-17 | 8.70 | 7.25 | 11.00 | 0.00 | - | 44 | 186 | 12.73% |
| DIA250331P00380000 | 2024-05-02 2:20PM EDT | 2025-03-31 | 15.00 | 7.80 | 12.10 | 0.00 | - | 1 | 2 | 11.94% |
| DIA250620P00380000 | 2024-05-20 2:16PM EDT | 2025-06-20 | 10.27 | 9.60 | 14.50 | 0.00 | - | 10 | 72 | 12.19% |
| DIA251219P00380000 | 2024-04-05 3:31PM EDT | 2025-12-19 | 19.00 | 16.00 | 20.95 | 0.00 | - | 3 | 33 | 13.49% |
| DIA260116P00380000 | 2024-05-06 9:55AM EDT | 2026-01-16 | 18.60 | 13.55 | 18.50 | 0.00 | - | 2 | 1,119 | 11.91% |
| DIA261218P00380000 | 2024-04-26 2:32PM EDT | 2026-12-18 | 25.80 | 18.50 | 23.50 | 0.00 | - | 1 | 1 | 11.61% |
© 2024 Yahoo. Todos los derechos reservados.