Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIA240524C00378000 | 2024-05-03 11:09AM EDT | 2024-05-24 | 9.50 | 20.00 | 24.10 | 0.00 | - | 18 | 0 | 43.16% |
DIA240531C00378000 | 2024-05-16 2:23PM EDT | 2024-05-31 | 21.97 | 20.25 | 24.80 | 0.00 | - | 1 | 147 | 33.95% |
DIA240607C00378000 | 2024-05-03 9:50AM EDT | 2024-06-07 | 12.55 | 20.80 | 25.50 | 0.00 | - | 8 | 45 | 30.34% |
DIA240719C00378000 | 2024-05-01 3:24PM EDT | 2024-07-19 | 13.15 | 23.25 | 27.80 | 0.00 | - | 1 | 17 | 22.04% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIA240524P00378000 | 2024-05-17 12:21PM EDT | 2024-05-24 | 0.04 | 0.02 | 0.04 | -0.01 | -20.00% | 2 | 348 | 18.07% |
DIA240531P00378000 | 2024-05-16 11:24AM EDT | 2024-05-31 | 0.12 | 0.08 | 0.10 | 0.00 | - | 11 | 180 | 14.55% |
DIA240607P00378000 | 2024-05-14 11:21AM EDT | 2024-06-07 | 0.61 | 0.19 | 0.23 | 0.00 | - | 1 | 8 | 13.77% |
DIA240614P00378000 | 2024-05-17 3:01PM EDT | 2024-06-14 | 0.40 | 0.36 | 0.41 | -0.06 | -13.04% | 8 | 71 | 13.45% |
DIA240628P00378000 | 2024-05-14 12:43PM EDT | 2024-06-28 | 0.77 | 0.78 | 0.85 | -0.75 | -49.34% | 2 | 3 | 13.15% |
DIA240719P00378000 | 2024-05-15 11:38AM EDT | 2024-07-19 | 1.54 | 1.18 | 1.28 | 0.00 | - | 28 | 46 | 12.10% |