Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIA240531C00377000 | 2024-05-02 12:56PM EDT | 2024-05-31 | 7.85 | 11.55 | 16.30 | 0.00 | - | 2 | 57 | 38.79% |
DIA240607C00377000 | 2024-05-02 4:08PM EDT | 2024-06-07 | 9.60 | 14.45 | 14.70 | 0.00 | - | 12 | 7 | 18.38% |
DIA240628C00377000 | 2024-05-02 9:36AM EDT | 2024-06-28 | 10.40 | 15.80 | 16.05 | 0.00 | - | 1 | 49 | 15.59% |
DIA240719C00377000 | 2024-05-09 12:19PM EDT | 2024-07-19 | 19.85 | 15.60 | 20.00 | 0.00 | - | 3 | 15 | 20.13% |
DIA241231C00377000 | 2024-01-02 1:20PM EDT | 2024-12-31 | 28.60 | 28.55 | 33.50 | 0.00 | - | - | 0 | 21.99% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIA240531P00377000 | 2024-05-24 12:49PM EDT | 2024-05-31 | 0.07 | 0.05 | 0.07 | -0.08 | -53.33% | 31 | 141 | 14.26% |
DIA240607P00377000 | 2024-05-22 3:19PM EDT | 2024-06-07 | 0.20 | 0.26 | 0.28 | 0.00 | - | 1 | 26 | 12.70% |
DIA240614P00377000 | 2024-05-23 11:15AM EDT | 2024-06-14 | 0.47 | 0.56 | 0.60 | 0.00 | - | 1 | 22 | 12.44% |
DIA240628P00377000 | 2024-05-24 3:49PM EDT | 2024-06-28 | 1.13 | 1.07 | 1.13 | +0.43 | +61.43% | 14 | 96 | 11.62% |
DIA240719P00377000 | 2024-05-24 3:38PM EDT | 2024-07-19 | 1.78 | 1.76 | 1.85 | -0.11 | -5.82% | 3 | 47 | 10.98% |
DIA240816P00377000 | 2024-05-20 1:59PM EDT | 2024-08-16 | 1.87 | 2.20 | 3.15 | +1.87 | - | - | 3 | 11.28% |
DIA241231P00377000 | 2024-05-21 12:34PM EDT | 2024-12-31 | 6.00 | 5.10 | 8.90 | 0.00 | - | 1 | 3 | 12.40% |
DIA250331P00377000 | 2024-05-17 3:13PM EDT | 2025-03-31 | 7.49 | 7.70 | 11.10 | 0.00 | - | 1 | 1 | 12.11% |