Mercados españoles cerrados
IBEX 35
11.246,00 -65,10 (-0,58%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dólar/Euro
1,0850 +0,0032 (+0,29%) Petróleo Brent
82,16 +0,80 (+0,98%) Oro
2.335,20 -2,00 (-0,09%) Bitcoin EUR
63.702,47 +398,64 (+0,63%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:375.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240531C00375000 | 2024-05-23 2:20PM EDT | 2024-05-31 | 15.75 | 13.50 | 18.30 | 0.00 | - | 2 | 74 | 41.98% |
| DIA240607C00375000 | 2024-05-23 3:41PM EDT | 2024-06-07 | 17.70 | 16.40 | 16.65 | +1.10 | +6.63% | 1 | 15 | 19.90% |
| DIA240621C00375000 | 2024-05-23 2:53PM EDT | 2024-06-21 | 17.71 | 17.45 | 17.70 | 0.00 | - | 9 | 1,213 | 17.79% |
| DIA240628C00375000 | 2024-05-23 1:51PM EDT | 2024-06-28 | 18.98 | 17.65 | 17.90 | 0.00 | - | 1 | 67 | 16.46% |
| DIA240719C00375000 | 2024-05-17 9:31AM EDT | 2024-07-19 | 27.56 | 17.20 | 21.45 | 0.00 | - | 1 | 15 | 20.33% |
| DIA240920C00375000 | 2024-05-17 2:23PM EDT | 2024-09-20 | 31.65 | 22.35 | 26.35 | 0.00 | - | 9 | 117 | 20.07% |
| DIA240930C00375000 | 2024-05-09 2:30PM EDT | 2024-09-30 | 27.87 | 23.00 | 26.70 | 0.00 | - | 1 | 204 | 19.68% |
| DIA241220C00375000 | 2024-05-23 1:37PM EDT | 2024-12-20 | 31.65 | 28.50 | 33.00 | -0.76 | -2.34% | 12 | 572 | 21.12% |
| DIA241231C00375000 | 2024-03-04 5:08PM EDT | 2024-12-31 | 35.50 | 33.00 | 37.30 | 0.00 | - | 8 | 91 | 24.32% |
| DIA250117C00375000 | 2024-05-23 10:03AM EDT | 2025-01-17 | 34.89 | 30.10 | 34.00 | 0.00 | - | 1 | 191 | 20.67% |
| DIA250331C00375000 | 2024-05-14 2:56PM EDT | 2025-03-31 | 40.85 | 33.70 | 38.00 | 0.00 | - | 1 | 2 | 21.00% |
| DIA250620C00375000 | 2024-05-08 11:57AM EDT | 2025-06-20 | 40.30 | 38.00 | 43.00 | 0.00 | - | 2 | 16 | 21.94% |
| DIA251219C00375000 | 2024-05-15 2:24PM EDT | 2025-12-19 | 55.00 | 46.50 | 51.50 | 0.00 | - | 1 | 26 | 22.66% |
| DIA260116C00375000 | 2024-05-16 2:47PM EDT | 2026-01-16 | 56.00 | 47.00 | 52.00 | 0.00 | - | 1 | 562 | 22.38% |
| DIA261218C00375000 | 2024-05-02 11:47AM EDT | 2026-12-18 | 57.10 | 60.00 | 64.50 | 0.00 | - | 1 | 41 | 23.14% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240531P00375000 | 2024-05-24 3:42PM EDT | 2024-05-31 | 0.05 | 0.03 | 0.06 | -0.07 | -58.33% | 6 | 524 | 15.72% |
| DIA240607P00375000 | 2024-05-24 10:55AM EDT | 2024-06-07 | 0.24 | 0.21 | 0.23 | -0.13 | -35.14% | 6 | 74 | 13.58% |
| DIA240614P00375000 | 2024-05-24 3:59PM EDT | 2024-06-14 | 0.49 | 0.46 | 0.50 | -0.09 | -15.52% | 6 | 223 | 13.11% |
| DIA240621P00375000 | 2024-05-24 3:55PM EDT | 2024-06-21 | 0.72 | 0.68 | 0.72 | -0.14 | -16.28% | 65 | 1,319 | 12.46% |
| DIA240628P00375000 | 2024-05-24 3:49PM EDT | 2024-06-28 | 0.97 | 0.91 | 0.96 | +0.23 | +31.08% | 11 | 286 | 12.11% |
| DIA240719P00375000 | 2024-05-24 2:17PM EDT | 2024-07-19 | 1.52 | 1.53 | 1.61 | -0.28 | -15.56% | 14 | 477 | 11.35% |
| DIA240816P00375000 | 2024-05-21 11:03AM EDT | 2024-08-16 | 1.76 | 0.45 | 4.60 | 0.00 | - | 56 | 65 | 14.62% |
| DIA240920P00375000 | 2024-05-24 2:30PM EDT | 2024-09-20 | 3.70 | 3.00 | 4.65 | -0.10 | -2.63% | 13 | 670 | 12.33% |
| DIA240930P00375000 | 2024-05-23 3:04PM EDT | 2024-09-30 | 4.27 | 3.20 | 5.75 | 0.00 | - | 7 | 225 | 13.26% |
| DIA241220P00375000 | 2024-05-24 2:02PM EDT | 2024-12-20 | 6.58 | 5.40 | 8.35 | -0.37 | -5.32% | 1 | 445 | 12.89% |
| DIA241231P00375000 | 2024-05-20 3:29PM EDT | 2024-12-31 | 5.80 | 5.50 | 9.50 | 0.00 | - | 3 | 45 | 13.62% |
| DIA250117P00375000 | 2024-05-23 1:09PM EDT | 2025-01-17 | 6.81 | 6.20 | 10.00 | 0.00 | - | 7 | 731 | 13.56% |
| DIA250331P00375000 | 2024-04-15 11:58AM EDT | 2025-03-31 | 14.60 | 5.50 | 9.60 | 0.00 | - | - | 2 | 11.55% |
| DIA250620P00375000 | 2024-05-24 10:12AM EDT | 2025-06-20 | 10.60 | 9.85 | 13.50 | +0.50 | +4.95% | 3 | 3,792 | 12.91% |
| DIA251219P00375000 | 2024-04-10 9:52AM EDT | 2025-12-19 | 18.05 | 12.00 | 16.50 | 0.00 | - | 8 | 26 | 12.31% |
| DIA260116P00375000 | 2024-05-10 9:30AM EDT | 2026-01-16 | 15.35 | 12.50 | 17.50 | 0.00 | - | 1 | 513 | 12.55% |
© 2024 Yahoo. Todos los derechos reservados.