Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIA240524C00373000 | 2024-05-01 2:01PM EDT | 2024-05-24 | 9.80 | 25.00 | 29.20 | 0.00 | - | 1 | 0 | 54.46% |
DIA240531C00373000 | 2024-05-02 2:48PM EDT | 2024-05-31 | 12.25 | 25.30 | 30.00 | 0.00 | - | 2 | 2 | 41.30% |
DIA240628C00373000 | 2024-04-16 1:58PM EDT | 2024-06-28 | 28.95 | 28.95 | 29.30 | +14.70 | +103.16% | 9 | 9 | 21.14% |
DIA240719C00373000 | 2024-05-10 11:37AM EDT | 2024-07-19 | 26.70 | 28.00 | 32.70 | 0.00 | - | - | 1 | 24.68% |
DIA241231C00373000 | 2024-01-08 10:53AM EDT | 2024-12-31 | 26.65 | 32.50 | 36.70 | 0.00 | - | - | 1 | 16.83% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIA240524P00373000 | 2024-05-17 1:52PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 1 | 185 | 22.66% |
DIA240531P00373000 | 2024-05-16 9:58AM EDT | 2024-05-31 | 0.10 | 0.05 | 0.08 | 0.00 | - | 8 | 49 | 17.48% |
DIA240607P00373000 | 2024-05-16 10:46AM EDT | 2024-06-07 | 0.18 | 0.13 | 0.17 | 0.00 | - | 2 | 9 | 15.92% |
DIA240614P00373000 | 2024-05-14 3:55PM EDT | 2024-06-14 | 0.58 | 0.26 | 0.32 | 0.00 | - | 3 | 6 | 15.38% |
DIA240628P00373000 | 2024-05-16 2:15PM EDT | 2024-06-28 | 0.62 | 0.52 | 0.59 | 0.00 | - | 6 | 61 | 14.25% |
DIA240719P00373000 | 2024-05-10 3:38PM EDT | 2024-07-19 | 1.57 | 0.90 | 0.99 | 0.00 | - | 10 | 13 | 13.19% |
DIA241231P00373000 | 2024-02-01 12:07PM EDT | 2024-12-31 | 12.73 | 7.75 | 9.35 | 0.00 | - | 3 | 4 | 16.48% |