Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIA240621C00367000 | 2024-01-31 12:40PM EDT | 2024-06-21 | 27.40 | 28.50 | 33.20 | 0.00 | - | 4 | 9 | 15.48% |
DIA240628C00367000 | 2024-04-15 11:00AM EDT | 2024-06-28 | 20.40 | 30.65 | 34.60 | 0.00 | - | 1 | 6 | 21.80% |
DIA240930C00367000 | 2024-04-30 11:19AM EDT | 2024-09-30 | 25.40 | 38.10 | 42.75 | 0.00 | - | 1 | 16 | 24.26% |
DIA241231C00367000 | 2024-04-08 9:46AM EDT | 2024-12-31 | 41.25 | 35.50 | 37.95 | 0.00 | - | 1 | 4 | 13.67% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIA240524P00367000 | 2024-05-16 10:07AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 12 | 25.98% |
DIA240531P00367000 | 2024-05-13 3:13PM EDT | 2024-05-31 | 0.06 | 0.03 | 0.05 | -0.11 | -64.71% | 1 | 27 | 19.73% |
DIA240607P00367000 | 2024-05-13 9:49AM EDT | 2024-06-07 | 0.29 | 0.09 | 0.13 | 0.00 | - | 1 | 15 | 18.16% |
DIA240614P00367000 | 2024-05-10 9:55AM EDT | 2024-06-14 | 0.50 | 0.19 | 0.24 | 0.00 | - | - | 1 | 17.31% |
DIA240621P00367000 | 2024-05-17 3:20PM EDT | 2024-06-21 | 0.32 | 0.29 | 0.34 | -0.09 | -21.95% | 42 | 556 | 16.44% |
DIA240628P00367000 | 2024-04-25 1:22PM EDT | 2024-06-28 | 3.24 | 0.39 | 0.46 | 0.00 | - | 3 | 14 | 15.91% |
DIA240719P00367000 | 2024-05-15 11:48AM EDT | 2024-07-19 | 0.92 | 0.68 | 0.76 | 0.00 | - | 1 | 14 | 14.45% |
DIA240930P00367000 | 2024-05-09 1:29PM EDT | 2024-09-30 | 3.25 | 0.12 | 4.75 | 0.00 | - | 1 | 5 | 17.38% |
DIA241231P00367000 | 2024-02-29 4:08PM EDT | 2024-12-31 | 7.85 | 4.65 | 6.95 | 0.00 | - | 2 | 2 | 15.83% |