Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIA240621C00361000 | 2024-05-07 2:41PM EDT | 2024-06-21 | 30.84 | 31.05 | 31.30 | 0.00 | - | 1 | 39 | 25.50% |
DIA240628C00361000 | 2023-12-14 11:21AM EDT | 2024-06-28 | 24.99 | 24.60 | 28.30 | 0.00 | - | 5 | 18 | 0.00% |
DIA240930C00361000 | 2024-05-16 1:22PM EDT | 2024-09-30 | 45.93 | 34.70 | 38.95 | 0.00 | - | 1 | 5 | 23.52% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIA240621P00361000 | 2024-05-24 10:43AM EDT | 2024-06-21 | 0.33 | 0.28 | 0.31 | +0.12 | +57.14% | 10 | 182 | 16.97% |
DIA240628P00361000 | 2024-05-08 12:50PM EDT | 2024-06-28 | 0.79 | 0.38 | 0.42 | 0.00 | - | 1 | 17 | 16.08% |
DIA240719P00361000 | 2024-05-23 10:01AM EDT | 2024-07-19 | 0.63 | 0.70 | 0.77 | 0.00 | - | 1 | 12 | 14.49% |
DIA240930P00361000 | 2024-04-25 11:16AM EDT | 2024-09-30 | 5.66 | 0.53 | 2.96 | 0.00 | - | 3 | 5 | 14.22% |
DIA241231P00361000 | 2024-04-02 10:20AM EDT | 2024-12-31 | 6.61 | 6.90 | 8.75 | 0.00 | - | 2 | 3 | 17.39% |
DIA250331P00361000 | 2024-04-11 1:03PM EDT | 2025-03-31 | 10.15 | 5.05 | 6.50 | 0.00 | - | - | 1 | 12.66% |