Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.506,75 +11,46 (+0,02%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:340.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240614C00340000 | 2024-05-16 11:00AM EDT | 2024-06-14 | 61.88 | 59.00 | 63.60 | 0.00 | - | 4 | 3 | 53.91% |
| DIA240621C00340000 | 2024-05-16 1:40PM EDT | 2024-06-21 | 59.01 | 61.45 | 61.70 | 0.00 | - | 30 | 1,453 | 39.05% |
| DIA240628C00340000 | 2024-03-04 4:40PM EDT | 2024-06-28 | 56.07 | 53.15 | 57.90 | 0.00 | - | 1 | 46 | 0.00% |
| DIA240719C00340000 | 2024-05-01 10:44AM EDT | 2024-07-19 | 42.36 | 60.00 | 64.70 | 0.00 | - | 3 | 2 | 38.76% |
| DIA240930C00340000 | 2024-02-14 2:28PM EDT | 2024-09-30 | 54.15 | 54.50 | 59.10 | 0.00 | - | 1 | 6 | 0.00% |
| DIA241220C00340000 | 2024-05-15 2:00PM EDT | 2024-12-20 | 70.15 | 67.05 | 71.70 | 0.00 | - | 4 | 1,585 | 29.65% |
| DIA241231C00340000 | 2024-03-06 2:33PM EDT | 2024-12-31 | 62.00 | 60.50 | 65.00 | 0.00 | - | 1 | 1 | 20.67% |
| DIA250117C00340000 | 2024-05-15 3:56PM EDT | 2025-01-17 | 69.00 | 68.00 | 72.70 | 0.00 | - | 1 | 274 | 28.97% |
| DIA250620C00340000 | 2024-02-26 2:18PM EDT | 2025-06-20 | 72.99 | 75.00 | 80.00 | 0.00 | - | 1 | 11 | 28.46% |
| DIA251219C00340000 | 2024-05-15 3:57PM EDT | 2025-12-19 | 82.52 | 81.00 | 86.00 | 0.00 | - | 2 | 6 | 27.29% |
| DIA260116C00340000 | 2024-04-01 3:31PM EDT | 2026-01-16 | 81.85 | 65.50 | 70.50 | 0.00 | - | 2 | 19 | 16.83% |
| DIA261218C00340000 | 2024-05-16 9:30AM EDT | 2026-12-18 | 92.00 | 92.00 | 97.00 | 0.00 | - | 50 | 52 | 26.57% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240524P00340000 | 2024-05-13 9:53AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 82 | 42.97% |
| DIA240531P00340000 | 2024-05-16 9:43AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 39 | 31.25% |
| DIA240607P00340000 | 2024-05-13 3:12PM EDT | 2024-06-07 | 0.09 | 0.02 | 0.04 | 0.00 | - | 6 | 8 | 27.15% |
| DIA240614P00340000 | 2024-05-14 2:53PM EDT | 2024-06-14 | 0.13 | 0.06 | 0.09 | 0.00 | - | 3 | 5 | 25.78% |
| DIA240621P00340000 | 2024-05-17 10:12AM EDT | 2024-06-21 | 0.11 | 0.09 | 0.13 | -0.01 | -8.33% | 17 | 6,076 | 24.12% |
| DIA240628P00340000 | 2024-05-16 3:29PM EDT | 2024-06-28 | 0.17 | 0.13 | 0.17 | 0.00 | - | 25 | 547 | 22.80% |
| DIA240719P00340000 | 2024-05-14 2:25PM EDT | 2024-07-19 | 0.38 | 0.25 | 0.32 | 0.00 | - | 25 | 152 | 20.46% |
| DIA240920P00340000 | 2024-05-17 3:40PM EDT | 2024-09-20 | 0.88 | 0.42 | 3.00 | -0.09 | -9.28% | 2 | 1,151 | 23.61% |
| DIA240930P00340000 | 2024-05-07 2:04PM EDT | 2024-09-30 | 1.65 | 0.00 | 4.80 | 0.00 | - | 3 | 974 | 26.37% |
| DIA241220P00340000 | 2024-05-16 2:31PM EDT | 2024-12-20 | 2.22 | 1.66 | 3.25 | 0.00 | - | 18 | 1,027 | 18.40% |
| DIA241231P00340000 | 2024-05-02 1:13PM EDT | 2024-12-31 | 4.35 | 1.76 | 3.50 | 0.00 | - | 3 | 27 | 18.36% |
| DIA250117P00340000 | 2024-04-30 11:16AM EDT | 2025-01-17 | 4.62 | 1.54 | 5.00 | 0.00 | - | 3 | 2,825 | 19.90% |
| DIA250331P00340000 | 2024-05-16 9:43AM EDT | 2025-03-31 | 3.10 | 2.38 | 5.00 | 0.00 | - | 3 | 10 | 17.46% |
| DIA250620P00340000 | 2024-05-16 4:00PM EDT | 2025-06-20 | 4.85 | 2.05 | 7.00 | 0.00 | - | 3 | 2,083 | 17.61% |
| DIA251219P00340000 | 2024-04-18 9:50AM EDT | 2025-12-19 | 12.22 | 4.50 | 9.50 | 0.00 | - | 10 | 14 | 16.50% |
| DIA260116P00340000 | 2024-04-17 11:50AM EDT | 2026-01-16 | 12.87 | 5.00 | 10.00 | 0.00 | - | 14 | 44 | 16.48% |
© 2024 Yahoo. Todos los derechos reservados.