Mercados españoles cerrados
IBEX 35
11.246,00 -65,10 (-0,58%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dólar/Euro
1,0850 +0,0032 (+0,29%) Petróleo Brent
82,16 +0,80 (+0,98%) Oro
2.335,20 -2,00 (-0,09%) Bitcoin EUR
63.339,32 -468,62 (-0,73%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:330.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00330000 | 2024-05-23 1:56PM EDT | 2024-06-21 | 62.65 | 61.70 | 62.00 | 0.00 | - | 1 | 820 | 42.69% |
| DIA240628C00330000 | 2024-02-08 1:22PM EDT | 2024-06-28 | 61.19 | 60.10 | 64.95 | 0.00 | - | 1 | 17 | 52.44% |
| DIA240920C00330000 | 2024-05-23 2:06PM EDT | 2024-09-20 | 66.42 | 63.40 | 68.00 | 0.00 | - | 1 | 14 | 34.08% |
| DIA240930C00330000 | 2024-02-08 11:02AM EDT | 2024-09-30 | 66.66 | 64.50 | 69.45 | 0.00 | - | 1 | 1 | 35.17% |
| DIA241220C00330000 | 2024-05-15 10:55AM EDT | 2024-12-20 | 78.70 | 67.35 | 72.00 | 0.00 | - | 1 | 128 | 30.69% |
| DIA241231C00330000 | 2024-05-22 1:26PM EDT | 2024-12-31 | 77.93 | 67.30 | 72.00 | 0.00 | - | 1 | 0 | 29.91% |
| DIA250117C00330000 | 2024-05-23 2:19PM EDT | 2025-01-17 | 70.35 | 67.80 | 72.50 | 0.00 | - | 5 | 166 | 29.38% |
| DIA250620C00330000 | 2024-02-12 2:03PM EDT | 2025-06-20 | 77.51 | 77.50 | 82.50 | 0.00 | - | 2 | 29 | 31.08% |
| DIA251219C00330000 | 2024-05-16 9:44AM EDT | 2025-12-19 | 89.20 | 80.50 | 85.50 | 0.00 | - | 2 | 1,011 | 27.59% |
| DIA260116C00330000 | 2024-05-07 12:30PM EDT | 2026-01-16 | 82.92 | 81.00 | 86.00 | 0.00 | - | 4 | 20 | 27.25% |
| DIA261218C00330000 | 2024-05-07 12:30PM EDT | 2026-12-18 | 93.20 | 91.50 | 96.50 | 0.00 | - | - | 2 | 26.94% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240531P00330000 | 2024-04-29 9:53AM EDT | 2024-05-31 | 0.16 | 0.00 | 0.01 | 0.00 | - | 2 | 4 | 44.53% |
| DIA240607P00330000 | 2024-05-09 3:10PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.02 | 0.00 | - | 1 | 10 | 32.42% |
| DIA240614P00330000 | 2024-05-24 3:21PM EDT | 2024-06-14 | 0.04 | 0.02 | 0.05 | +0.01 | +33.33% | 1 | 7 | 28.91% |
| DIA240621P00330000 | 2024-05-23 3:45PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.08 | 0.00 | - | 13 | 2,100 | 26.37% |
| DIA240628P00330000 | 2024-05-24 12:40PM EDT | 2024-06-28 | 0.10 | 0.08 | 0.12 | -0.14 | -58.33% | 7 | 79 | 24.76% |
| DIA240719P00330000 | 2024-05-23 10:51AM EDT | 2024-07-19 | 0.20 | 0.21 | 0.27 | 0.00 | - | 3 | 24 | 21.90% |
| DIA240816P00330000 | 2024-05-24 12:53PM EDT | 2024-08-16 | 0.49 | 0.22 | 0.76 | +0.49 | - | 78 | 0 | 21.46% |
| DIA240920P00330000 | 2024-05-24 12:53PM EDT | 2024-09-20 | 0.86 | 0.58 | 1.14 | +0.13 | +17.81% | 78 | 1,316 | 19.62% |
| DIA240930P00330000 | 2024-05-21 11:43AM EDT | 2024-09-30 | 0.77 | 0.66 | 1.27 | 0.00 | - | 100 | 614 | 19.31% |
| DIA241220P00330000 | 2024-05-13 9:52AM EDT | 2024-12-20 | 1.80 | 1.36 | 2.30 | 0.00 | - | 1 | 441 | 17.54% |
| DIA241231P00330000 | 2024-05-13 9:52AM EDT | 2024-12-31 | 1.99 | 1.70 | 2.69 | 0.00 | - | 1 | 59 | 17.86% |
| DIA250117P00330000 | 2024-05-20 11:24AM EDT | 2025-01-17 | 1.99 | 1.91 | 2.90 | 0.00 | - | 5 | 591 | 17.58% |
| DIA250620P00330000 | 2024-05-01 12:10PM EDT | 2025-06-20 | 6.85 | 2.51 | 6.50 | 0.00 | - | 3 | 15 | 17.87% |
| DIA251219P00330000 | 2024-05-16 4:12PM EDT | 2025-12-19 | 5.96 | 4.00 | 9.00 | 0.00 | - | 1 | 2,008 | 16.78% |
| DIA260116P00330000 | 2024-05-16 9:37AM EDT | 2026-01-16 | 6.39 | 4.50 | 9.50 | 0.00 | - | 9 | 1,707 | 16.76% |
© 2024 Yahoo. Todos los derechos reservados.