Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.488,21 +30,88 (+0,05%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:325.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00325000 | 2024-05-02 2:54PM EDT | 2024-06-21 | 59.56 | 76.30 | 76.60 | 0.00 | - | 3 | 782 | 46.61% |
| DIA240628C00325000 | 2023-09-20 2:20PM EDT | 2024-06-28 | 37.11 | 24.95 | 27.20 | 0.00 | - | - | 10 | 0.00% |
| DIA240930C00325000 | 2024-04-19 1:17PM EDT | 2024-09-30 | 62.60 | 77.70 | 82.50 | 0.00 | - | 800 | 582 | 36.56% |
| DIA241220C00325000 | 2024-03-04 11:34AM EDT | 2024-12-20 | 77.50 | 75.50 | 79.95 | 0.00 | - | 1 | 902 | 25.06% |
| DIA250117C00325000 | 2024-02-12 12:07PM EDT | 2025-01-17 | 75.50 | 77.05 | 82.00 | 0.00 | - | 1 | 113 | 26.51% |
| DIA250331C00325000 | 2024-04-25 10:06AM EDT | 2025-03-31 | 68.17 | 84.50 | 88.70 | 0.00 | - | - | 2 | 30.40% |
| DIA250620C00325000 | 2023-11-15 12:35PM EDT | 2025-06-20 | 51.50 | 67.50 | 72.50 | 0.00 | - | 2 | 2 | 0.00% |
| DIA251219C00325000 | 2023-08-08 9:30AM EDT | 2025-12-19 | 64.46 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DIA260116C00325000 | 2024-02-29 3:51PM EDT | 2026-01-16 | 89.20 | 94.00 | 99.00 | 0.00 | - | 7 | 60 | 28.84% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240524P00325000 | 2024-05-09 3:56PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 51 | 51.56% |
| DIA240531P00325000 | 2024-05-10 10:48AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 19 | 36.72% |
| DIA240614P00325000 | 2024-05-10 4:01PM EDT | 2024-06-14 | 0.08 | 0.02 | 0.06 | 0.00 | - | 1 | 1 | 30.47% |
| DIA240621P00325000 | 2024-05-16 3:44PM EDT | 2024-06-21 | 0.08 | 0.04 | 0.08 | 0.00 | - | 3 | 5,891 | 28.13% |
| DIA240628P00325000 | 2024-05-17 1:21PM EDT | 2024-06-28 | 0.09 | 0.07 | 0.11 | -0.02 | -18.18% | 1 | 13 | 26.66% |
| DIA240719P00325000 | 2024-05-07 11:40AM EDT | 2024-07-19 | 0.46 | 0.15 | 0.22 | 0.00 | - | 4 | 4 | 23.83% |
| DIA240920P00325000 | 2024-05-01 12:07PM EDT | 2024-09-20 | 1.63 | 0.25 | 1.86 | 0.00 | - | 6 | 163 | 25.03% |
| DIA240930P00325000 | 2024-05-14 2:59PM EDT | 2024-09-30 | 0.95 | 0.15 | 3.10 | 0.00 | - | 250 | 514 | 27.50% |
| DIA241220P00325000 | 2024-05-15 9:39AM EDT | 2024-12-20 | 1.53 | 1.14 | 2.03 | 0.00 | - | 1 | 1,151 | 19.45% |
| DIA241231P00325000 | 2024-04-02 10:20AM EDT | 2024-12-31 | 3.31 | 2.43 | 4.95 | 0.00 | - | 2 | 60 | 24.40% |
| DIA250117P00325000 | 2024-05-14 10:10AM EDT | 2025-01-17 | 2.15 | 1.32 | 2.37 | 0.00 | - | 1 | 359 | 19.03% |
| DIA250620P00325000 | 2024-04-16 2:43PM EDT | 2025-06-20 | 7.09 | 1.00 | 6.00 | 0.00 | - | 1 | 16 | 19.64% |
| DIA251219P00325000 | 2024-04-09 3:40PM EDT | 2025-12-19 | 7.81 | 4.65 | 8.10 | 0.00 | - | 15 | 1,554 | 18.12% |
| DIA260116P00325000 | 2024-04-17 11:22AM EDT | 2026-01-16 | 8.15 | 3.50 | 8.50 | 0.00 | - | 1 | 136 | 18.02% |
| DIA261218P00325000 | 2024-04-23 1:40PM EDT | 2026-12-18 | 12.00 | 6.50 | 11.50 | 0.00 | - | - | 20 | 16.33% |
© 2024 Yahoo. Todos los derechos reservados.