Mercados españoles cerrados
IBEX 35
11.246,00 -65,10 (-0,58%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dólar/Euro
1,0850 +0,0032 (+0,29%) Petróleo Brent
82,16 +0,80 (+0,98%) Oro
2.335,20 -2,00 (-0,09%) Bitcoin EUR
63.670,38 -317,79 (-0,50%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:320.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00320000 | 2024-02-07 4:44PM EDT | 2024-06-21 | 71.64 | 70.00 | 74.50 | 0.00 | - | 10 | 3,527 | 50.68% |
| DIA240628C00320000 | 2023-10-27 12:41PM EDT | 2024-06-28 | 24.78 | 42.00 | 45.70 | 0.00 | - | 1 | 0 | 0.00% |
| DIA240930C00320000 | 2024-05-16 11:12AM EDT | 2024-09-30 | 85.29 | 73.10 | 77.90 | 0.00 | - | 1 | 10 | 36.35% |
| DIA241220C00320000 | 2024-04-11 1:07PM EDT | 2024-12-20 | 75.50 | 81.40 | 86.00 | 0.00 | - | 1 | 906 | 38.90% |
| DIA250117C00320000 | 2024-04-11 11:58AM EDT | 2025-01-17 | 75.63 | 81.90 | 86.50 | 0.00 | - | 8 | 43 | 37.08% |
| DIA250620C00320000 | 2024-04-24 11:03AM EDT | 2025-06-20 | 82.00 | 83.00 | 88.00 | 0.00 | - | 2 | 15 | 30.15% |
| DIA251219C00320000 | 2024-04-17 10:23AM EDT | 2025-12-19 | 83.75 | 97.50 | 102.50 | 0.00 | - | 1 | 2 | 34.57% |
| DIA260116C00320000 | 2024-05-16 9:44AM EDT | 2026-01-16 | 98.25 | 89.50 | 94.50 | 0.00 | - | 1 | 54 | 28.65% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240531P00320000 | 2024-05-08 9:30AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.01 | 0.00 | - | - | 9 | 50.00% |
| DIA240607P00320000 | 2024-05-23 10:41AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.02 | 0.00 | - | 20 | 75 | 37.89% |
| DIA240621P00320000 | 2024-05-23 2:30PM EDT | 2024-06-21 | 0.07 | 0.03 | 0.05 | 0.00 | - | 10 | 1,011 | 28.91% |
| DIA240628P00320000 | 2024-01-25 4:26PM EDT | 2024-06-28 | 1.30 | 0.31 | 2.33 | 0.00 | - | 1 | 37 | 49.54% |
| DIA240719P00320000 | 2024-05-20 10:28AM EDT | 2024-07-19 | 0.15 | 0.14 | 0.19 | 0.00 | - | 1 | 21 | 24.00% |
| DIA240920P00320000 | 2024-05-15 9:34AM EDT | 2024-09-20 | 0.65 | 0.26 | 1.94 | 0.00 | - | 1 | 138 | 25.38% |
| DIA240930P00320000 | 2024-04-05 10:56AM EDT | 2024-09-30 | 1.87 | 0.54 | 3.20 | 0.00 | - | 28 | 115 | 27.85% |
| DIA241220P00320000 | 2024-05-20 3:39PM EDT | 2024-12-20 | 1.25 | 1.15 | 2.02 | 0.00 | - | 1 | 988 | 19.26% |
| DIA241231P00320000 | 2024-05-13 9:53AM EDT | 2024-12-31 | 1.72 | 1.20 | 2.19 | 0.00 | - | 24 | 205 | 19.17% |
| DIA250117P00320000 | 2024-05-22 1:54PM EDT | 2025-01-17 | 1.64 | 1.28 | 2.62 | 0.00 | - | 2 | 326 | 19.36% |
| DIA250331P00320000 | 2024-05-08 10:43AM EDT | 2025-03-31 | 2.94 | 2.04 | 5.00 | 0.00 | - | - | 2 | 20.53% |
| DIA250620P00320000 | 2024-03-04 2:00PM EDT | 2025-06-20 | 5.30 | 2.50 | 7.50 | 0.00 | - | 1 | 4 | 21.07% |
| DIA251219P00320000 | 2024-05-23 3:52PM EDT | 2025-12-19 | 5.20 | 3.00 | 7.75 | 0.00 | - | 3 | 19 | 17.62% |
| DIA260116P00320000 | 2024-05-20 10:06AM EDT | 2026-01-16 | 5.40 | 3.25 | 8.00 | 0.00 | - | 2 | 96 | 17.41% |
© 2024 Yahoo. Todos los derechos reservados.