Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.587,64 +37,87 (+0,06%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:305.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00305000 | 2024-05-08 10:56AM EDT | 2024-06-21 | 85.00 | 96.20 | 96.45 | 0.00 | - | 1 | 9 | 54.71% |
| DIA240628C00305000 | 2024-02-02 4:45PM EDT | 2024-06-28 | 86.85 | 87.55 | 92.50 | 0.00 | - | 16 | 18 | 0.00% |
| DIA240930C00305000 | 2023-10-16 1:08PM EDT | 2024-09-30 | 52.35 | 55.55 | 60.50 | 0.00 | - | - | 1 | 0.00% |
| DIA241220C00305000 | 2023-11-20 2:02PM EDT | 2024-12-20 | 62.50 | 77.30 | 82.00 | 0.00 | - | 1 | 4 | 0.00% |
| DIA241231C00305000 | 2024-04-10 11:02AM EDT | 2024-12-31 | 90.44 | 95.50 | 100.00 | 0.00 | - | 1 | 0 | 29.72% |
| DIA250117C00305000 | 2024-02-22 1:05PM EDT | 2025-01-17 | 94.95 | 97.55 | 102.50 | 0.00 | - | 1 | 42 | 32.63% |
| DIA250620C00305000 | 2024-01-23 12:39PM EDT | 2025-06-20 | 87.81 | 99.00 | 103.70 | 0.00 | - | 1 | 31 | 26.91% |
| DIA251219C00305000 | 2024-04-25 1:44PM EDT | 2025-12-19 | 97.39 | 110.50 | 115.50 | 0.00 | - | 2 | 3 | 31.72% |
| DIA260116C00305000 | 2024-04-11 9:39AM EDT | 2026-01-16 | 101.91 | 106.50 | 111.50 | 0.00 | - | 1 | 13 | 28.06% |
| DIA261218C00305000 | 2024-05-08 11:22AM EDT | 2026-12-18 | 111.66 | 119.00 | 124.00 | 0.00 | - | 2 | 14 | 29.57% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240524P00305000 | 2024-05-09 3:45PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 225 | 60.94% |
| DIA240531P00305000 | 2024-05-07 9:30AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.01 | 0.00 | - | - | 4 | 45.31% |
| DIA240621P00305000 | 2024-04-30 4:01PM EDT | 2024-06-21 | 0.21 | 0.01 | 0.05 | 0.00 | - | 1 | 757 | 33.40% |
| DIA240628P00305000 | 2024-05-16 12:29PM EDT | 2024-06-28 | 0.05 | 0.02 | 0.06 | 0.00 | - | 1 | 20 | 31.15% |
| DIA240920P00305000 | 2024-05-06 9:48AM EDT | 2024-09-20 | 1.00 | 0.11 | 2.35 | 0.00 | - | 1 | 150 | 32.55% |
| DIA240930P00305000 | 2024-04-24 1:51PM EDT | 2024-09-30 | 0.80 | 0.00 | 4.80 | 0.00 | - | 10 | 124 | 37.95% |
| DIA241220P00305000 | 2024-05-07 11:35AM EDT | 2024-12-20 | 1.40 | 0.00 | 2.15 | 0.00 | - | 2 | 3,536 | 24.29% |
| DIA241231P00305000 | 2024-04-15 1:24PM EDT | 2024-12-31 | 3.05 | 0.00 | 4.80 | 0.00 | - | 10 | 13 | 29.31% |
| DIA250117P00305000 | 2024-04-17 1:03PM EDT | 2025-01-17 | 3.39 | 0.59 | 2.21 | 0.00 | - | 1 | 51 | 23.00% |
| DIA250331P00305000 | 2024-05-16 9:43AM EDT | 2025-03-31 | 1.27 | 0.00 | 5.00 | 0.00 | - | 3 | 3 | 25.12% |
| DIA250620P00305000 | 2024-04-05 12:28PM EDT | 2025-06-20 | 4.10 | 1.00 | 6.00 | 0.00 | - | 1 | 2 | 23.73% |
| DIA251219P00305000 | 2024-04-30 10:06AM EDT | 2025-12-19 | 5.53 | 1.65 | 6.30 | 0.00 | - | 18 | 168 | 19.98% |
| DIA260116P00305000 | 2024-04-30 10:06AM EDT | 2026-01-16 | 5.78 | 2.00 | 6.50 | 0.00 | - | 18 | 169 | 19.71% |
© 2024 Yahoo. Todos los derechos reservados.