Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.587,64 +37,87 (+0,06%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:300.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00300000 | 2024-05-15 1:25PM EDT | 2024-06-21 | 99.60 | 101.15 | 101.45 | 0.00 | - | 1 | 124 | 57.23% |
| DIA240628C00300000 | 2024-02-02 1:39PM EDT | 2024-06-28 | 90.50 | 92.50 | 97.40 | 0.00 | - | 1 | 10 | 0.00% |
| DIA240920C00300000 | 2024-04-19 2:09PM EDT | 2024-09-20 | 87.55 | 101.85 | 106.50 | 0.00 | - | 25 | 25 | 45.31% |
| DIA240930C00300000 | 2023-10-17 3:19PM EDT | 2024-09-30 | 55.32 | 60.85 | 64.25 | 0.00 | - | - | 13 | 0.00% |
| DIA241220C00300000 | 2024-04-03 9:46AM EDT | 2024-12-20 | 101.50 | 92.85 | 96.80 | 0.00 | - | 2 | 44 | 0.00% |
| DIA250117C00300000 | 2024-05-16 9:30AM EDT | 2025-01-17 | 109.50 | 105.10 | 109.90 | 0.00 | - | 50 | 99 | 37.51% |
| DIA250620C00300000 | 2024-04-29 10:40AM EDT | 2025-06-20 | 96.85 | 110.00 | 115.00 | 0.00 | - | 5 | 31 | 34.57% |
| DIA251219C00300000 | 2024-05-08 11:22AM EDT | 2025-12-19 | 108.30 | 114.50 | 119.50 | 0.00 | - | 2 | 6 | 32.13% |
| DIA260116C00300000 | 2024-05-16 3:25PM EDT | 2026-01-16 | 115.50 | 115.00 | 120.00 | +0.45 | +0.39% | 1 | 15 | 31.75% |
| DIA261218C00300000 | 2024-05-03 1:01PM EDT | 2026-12-18 | 114.58 | 123.00 | 128.00 | 0.00 | - | 12 | 14 | 30.02% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240524P00300000 | 2024-05-08 3:08PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 80 | 100 | 64.06% |
| DIA240531P00300000 | 2024-05-10 12:12PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 50 | 47.66% |
| DIA240607P00300000 | 2024-05-15 3:16PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.02 | 0.00 | - | 119 | 135 | 41.80% |
| DIA240621P00300000 | 2024-05-15 10:54AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 1,039 | 35.35% |
| DIA240628P00300000 | 2024-04-25 9:40AM EDT | 2024-06-28 | 0.30 | 0.01 | 0.06 | 0.00 | - | 1 | 85 | 32.81% |
| DIA240920P00300000 | 2024-05-16 2:13PM EDT | 2024-09-20 | 0.38 | 0.09 | 1.60 | 0.00 | - | 10 | 42 | 31.28% |
| DIA240930P00300000 | 2024-05-16 11:19AM EDT | 2024-09-30 | 0.43 | 0.05 | 0.43 | 0.00 | - | 35 | 292 | 23.63% |
| DIA241220P00300000 | 2024-05-17 11:20AM EDT | 2024-12-20 | 0.73 | 0.57 | 1.55 | -0.46 | -38.66% | 41 | 581 | 23.67% |
| DIA241231P00300000 | 2024-05-03 12:09PM EDT | 2024-12-31 | 1.55 | 0.62 | 1.12 | 0.00 | - | 9 | 19 | 21.60% |
| DIA250117P00300000 | 2024-05-15 2:13PM EDT | 2025-01-17 | 1.24 | 0.90 | 1.65 | 0.00 | - | 32 | 2,490 | 22.58% |
| DIA250331P00300000 | 2024-04-25 10:17AM EDT | 2025-03-31 | 3.20 | 0.00 | 5.00 | 0.00 | - | - | 4 | 26.26% |
| DIA250620P00300000 | 2024-05-09 12:59PM EDT | 2025-06-20 | 2.83 | 0.00 | 5.00 | 0.00 | - | 5 | 20 | 23.44% |
| DIA251219P00300000 | 2024-05-06 3:47PM EDT | 2025-12-19 | 4.51 | 3.30 | 6.00 | 0.00 | - | 1 | 5 | 20.54% |
| DIA260116P00300000 | 2024-05-13 10:57AM EDT | 2026-01-16 | 4.75 | 2.50 | 6.50 | 0.00 | - | 1 | 8 | 20.58% |
| DIA261218P00300000 | 2024-04-30 3:18PM EDT | 2026-12-18 | 8.00 | 4.00 | 8.75 | 0.00 | - | - | 1 | 18.26% |
© 2024 Yahoo. Todos los derechos reservados.